淺沼組(1852)の株価時系列情報
淺沼組(1852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,115 | 1,122 | 1,107 | 1,115 | 259,000 |
| 2026/01/19 | 1,113 | 1,117 | 1,088 | 1,106 | 316,600 |
| 2026/01/16 | 1,105 | 1,117 | 1,099 | 1,113 | 218,000 |
| 2026/01/15 | 1,100 | 1,115 | 1,100 | 1,108 | 352,100 |
| 2026/01/14 | 1,097 | 1,110 | 1,093 | 1,106 | 325,300 |
| 2026/01/13 | 1,090 | 1,095 | 1,078 | 1,081 | 291,400 |
| 2026/01/09 | 1,070 | 1,074 | 1,062 | 1,074 | 211,200 |
| 2026/01/08 | 1,050 | 1,075 | 1,050 | 1,065 | 307,500 |
| 2026/01/07 | 1,050 | 1,058 | 1,046 | 1,051 | 272,700 |
| 2026/01/06 | 1,037 | 1,074 | 1,032 | 1,064 | 737,300 |
| 2026/01/05 | 1,032 | 1,037 | 1,021 | 1,030 | 453,100 |