富士ピー・エス(1848)の株価時系列情報
富士ピー・エス(1848)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/25 | 520 | 520 | 520 | 520 | 8,000 |
1998/12/22 | 480 | 480 | 480 | 480 | 1,000 |
1998/12/21 | 500 | 500 | 500 | 500 | 3,000 |
1998/12/15 | 500 | 500 | 500 | 500 | 3,000 |
1998/12/08 | 500 | 500 | 500 | 500 | 5,000 |
1998/12/02 | 520 | 520 | 520 | 520 | 2,000 |
1998/11/27 | 505 | 505 | 505 | 505 | 1,000 |
1998/11/25 | 500 | 500 | 500 | 500 | 1,000 |
1998/11/20 | 490 | 490 | 490 | 490 | 3,000 |
1998/11/18 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/16 | 500 | 500 | 500 | 500 | 3,000 |
1998/11/09 | 500 | 500 | 500 | 500 | 1,000 |
1998/11/05 | 500 | 505 | 500 | 505 | 5,000 |
1998/10/30 | 507 | 507 | 507 | 507 | 2,000 |
1998/10/28 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/27 | 510 | 510 | 510 | 510 | 2,000 |
1998/10/23 | 500 | 500 | 500 | 500 | 2,000 |
1998/10/22 | 520 | 520 | 460 | 460 | 3,000 |
1998/10/20 | 510 | 510 | 510 | 510 | 1,000 |
1998/10/19 | 510 | 510 | 510 | 510 | 1,000 |
1998/10/15 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/07 | 520 | 520 | 520 | 520 | 1,000 |
1998/10/05 | 520 | 520 | 520 | 520 | 3,000 |
1998/10/02 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/29 | 465 | 465 | 465 | 465 | 1,000 |
1998/09/24 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/14 | 455 | 455 | 455 | 455 | 1,000 |
1998/09/11 | 480 | 480 | 480 | 480 | 1,000 |
1998/09/01 | 520 | 520 | 520 | 520 | 2,000 |
1998/08/27 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/26 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/25 | 500 | 500 | 500 | 500 | 3,000 |
1998/08/10 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/05 | 520 | 520 | 520 | 520 | 1,000 |
1998/08/04 | 520 | 520 | 520 | 520 | 3,000 |
1998/07/31 | 520 | 520 | 520 | 520 | 2,000 |
1998/07/29 | 515 | 515 | 515 | 515 | 1,000 |
1998/07/24 | 520 | 520 | 520 | 520 | 3,000 |
1998/07/13 | 520 | 520 | 520 | 520 | 1,000 |
1998/07/02 | 520 | 520 | 520 | 520 | 4,000 |
1998/06/25 | 515 | 515 | 515 | 515 | 3,000 |
1998/06/10 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/09 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/08 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/04 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/02 | 550 | 550 | 550 | 550 | 2,000 |
1998/06/01 | 550 | 550 | 550 | 550 | 2,000 |
1998/05/28 | 520 | 520 | 520 | 520 | 5,000 |
1998/05/27 | 530 | 540 | 530 | 540 | 7,000 |
1998/05/26 | 520 | 530 | 520 | 520 | 12,000 |
1998/05/25 | 500 | 500 | 500 | 500 | 1,000 |
1998/05/21 | 520 | 520 | 520 | 520 | 3,000 |
1998/05/20 | 520 | 520 | 520 | 520 | 2,000 |
1998/05/15 | 520 | 520 | 520 | 520 | 2,000 |
1998/05/06 | 520 | 520 | 520 | 520 | 2,000 |
1998/04/30 | 510 | 510 | 510 | 510 | 7,000 |
1998/04/27 | 480 | 485 | 480 | 485 | 6,000 |
1998/04/24 | 500 | 500 | 500 | 500 | 6,000 |
1998/04/22 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/21 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/20 | 480 | 480 | 480 | 480 | 2,000 |
1998/04/17 | 480 | 480 | 480 | 480 | 3,000 |
1998/04/15 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/14 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/07 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/06 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/03 | 480 | 480 | 480 | 480 | 3,000 |
1998/04/01 | 490 | 490 | 490 | 490 | 10,000 |
1998/03/31 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/30 | 490 | 490 | 490 | 490 | 2,000 |
1998/03/27 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/26 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/25 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/17 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/16 | 520 | 520 | 515 | 515 | 4,000 |
1998/03/13 | 510 | 510 | 510 | 510 | 7,000 |
1998/03/11 | 500 | 500 | 500 | 500 | 10,000 |
1998/03/09 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/03 | 520 | 520 | 520 | 520 | 2,000 |
1998/02/27 | 485 | 485 | 485 | 485 | 1,000 |
1998/02/25 | 480 | 480 | 480 | 480 | 3,000 |
1998/02/24 | 485 | 485 | 478 | 478 | 15,000 |
1998/02/20 | 489 | 489 | 484 | 484 | 2,000 |
1998/02/19 | 500 | 500 | 499 | 499 | 3,000 |
1998/02/18 | 503 | 503 | 503 | 503 | 2,000 |
1998/02/13 | 530 | 530 | 530 | 530 | 1,000 |
1998/02/03 | 539 | 539 | 539 | 539 | 1,000 |
1998/02/02 | 520 | 540 | 520 | 540 | 2,000 |
1998/01/30 | 520 | 520 | 520 | 520 | 9,000 |
1998/01/22 | 370 | 370 | 360 | 360 | 6,000 |
1998/01/20 | 310 | 320 | 310 | 320 | 9,000 |
1998/01/19 | 300 | 301 | 300 | 301 | 10,000 |
1998/01/12 | 300 | 300 | 300 | 300 | 11,000 |
1998/01/09 | 300 | 300 | 300 | 300 | 10,000 |
1998/01/08 | 300 | 300 | 300 | 300 | 20,000 |
1998/01/07 | 295 | 300 | 290 | 300 | 23,000 |