イチケン(1847)の株価時系列情報
イチケン(1847)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 254 | 254 | 254 | 254 | 10,000 |
| 1983/12/27 | 254 | 254 | 254 | 254 | 1,000 |
| 1983/12/26 | 254 | 254 | 254 | 254 | 3,000 |
| 1983/12/22 | 254 | 254 | 254 | 254 | 8,000 |
| 1983/12/21 | 254 | 254 | 254 | 254 | 7,000 |
| 1983/12/20 | 254 | 254 | 254 | 254 | 8,000 |
| 1983/12/19 | 254 | 254 | 254 | 254 | 1,000 |
| 1983/12/14 | 254 | 254 | 254 | 254 | 1,000 |
| 1983/12/12 | 252 | 252 | 252 | 252 | 1,000 |
| 1983/12/06 | 253 | 253 | 252 | 252 | 15,000 |
| 1983/12/03 | 253 | 253 | 252 | 252 | 5,000 |
| 1983/12/02 | 260 | 260 | 260 | 260 | 9,000 |
| 1983/12/01 | 260 | 260 | 252 | 252 | 22,000 |
| 1983/11/30 | 264 | 264 | 260 | 260 | 3,000 |
| 1983/11/29 | 270 | 270 | 265 | 265 | 7,000 |
| 1983/11/26 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/11/25 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/11/24 | 270 | 270 | 270 | 270 | 4,000 |
| 1983/11/22 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/11/19 | 277 | 277 | 277 | 277 | 4,000 |
| 1983/11/18 | 280 | 280 | 275 | 275 | 47,000 |
| 1983/11/17 | 280 | 280 | 280 | 280 | 4,000 |
| 1983/11/16 | 279 | 279 | 279 | 279 | 4,000 |
| 1983/11/15 | 280 | 280 | 280 | 280 | 4,000 |
| 1983/11/14 | 273 | 279 | 273 | 279 | 2,000 |
| 1983/11/09 | 270 | 270 | 255 | 255 | 14,000 |
| 1983/11/07 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/11/05 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/11/04 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/11/02 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/11/01 | 285 | 285 | 285 | 285 | 4,000 |
| 1983/10/31 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/10/29 | 295 | 295 | 285 | 285 | 2,000 |
| 1983/10/13 | 300 | 305 | 300 | 305 | 10,000 |
| 1983/10/12 | 310 | 310 | 304 | 305 | 14,000 |
| 1983/10/11 | 285 | 305 | 285 | 305 | 12,000 |
| 1983/10/07 | 275 | 285 | 275 | 285 | 3,000 |
| 1983/10/06 | 272 | 275 | 271 | 275 | 6,000 |
| 1983/10/05 | 271 | 271 | 271 | 271 | 2,000 |
| 1983/09/30 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/09/27 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/09/22 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/09/19 | 284 | 284 | 283 | 284 | 5,000 |
| 1983/09/17 | 285 | 285 | 285 | 285 | 5,000 |
| 1983/09/16 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/09/13 | 266 | 266 | 266 | 266 | 6,000 |
| 1983/09/12 | 266 | 266 | 266 | 266 | 19,000 |
| 1983/09/09 | 266 | 266 | 266 | 266 | 6,000 |
| 1983/09/08 | 266 | 266 | 266 | 266 | 4,000 |
| 1983/09/07 | 266 | 266 | 263 | 263 | 8,000 |
| 1983/09/06 | 262 | 266 | 262 | 266 | 3,000 |
| 1983/09/05 | 262 | 262 | 262 | 262 | 3,000 |
| 1983/09/03 | 266 | 266 | 266 | 266 | 3,000 |
| 1983/09/02 | 265 | 265 | 265 | 265 | 14,000 |
| 1983/08/29 | 265 | 265 | 265 | 265 | 2,000 |
| 1983/08/26 | 266 | 266 | 265 | 265 | 2,000 |
| 1983/08/24 | 266 | 266 | 266 | 266 | 5,000 |
| 1983/08/06 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/08/05 | 263 | 263 | 263 | 263 | 1,000 |
| 1983/08/03 | 267 | 267 | 262 | 262 | 10,000 |
| 1983/07/30 | 262 | 262 | 262 | 262 | 8,000 |
| 1983/07/29 | 265 | 265 | 265 | 265 | 3,000 |
| 1983/07/27 | 267 | 267 | 267 | 267 | 2,000 |
| 1983/07/26 | 267 | 267 | 267 | 267 | 2,000 |
| 1983/07/25 | 266 | 266 | 265 | 265 | 2,000 |
| 1983/07/23 | 270 | 270 | 263 | 263 | 2,000 |
| 1983/07/22 | 273 | 273 | 273 | 273 | 3,000 |
| 1983/07/20 | 276 | 285 | 276 | 285 | 13,000 |
| 1983/07/19 | 285 | 285 | 281 | 281 | 7,000 |
| 1983/07/18 | 285 | 285 | 285 | 285 | 3,000 |
| 1983/07/14 | 288 | 288 | 285 | 285 | 9,000 |
| 1983/07/12 | 290 | 290 | 289 | 289 | 2,000 |
| 1983/07/11 | 290 | 295 | 290 | 295 | 6,000 |
| 1983/07/09 | 295 | 295 | 292 | 292 | 7,000 |
| 1983/07/08 | 292 | 292 | 292 | 292 | 2,000 |
| 1983/07/07 | 294 | 294 | 290 | 290 | 3,000 |
| 1983/07/05 | 295 | 295 | 290 | 290 | 5,000 |
| 1983/06/27 | 292 | 292 | 292 | 292 | 1,000 |
| 1983/06/16 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/06/14 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/06/13 | 293 | 293 | 293 | 293 | 1,000 |
| 1983/06/11 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/06/10 | 291 | 291 | 290 | 290 | 2,000 |
| 1983/06/09 | 291 | 291 | 291 | 291 | 1,000 |
| 1983/06/06 | 301 | 301 | 301 | 301 | 1,000 |
| 1983/06/02 | 308 | 310 | 305 | 307 | 13,000 |
| 1983/06/01 | 307 | 307 | 307 | 307 | 1,000 |
| 1983/05/31 | 310 | 310 | 307 | 307 | 8,000 |
| 1983/05/30 | 310 | 310 | 307 | 307 | 3,000 |
| 1983/05/28 | 304 | 305 | 303 | 305 | 56,000 |
| 1983/05/27 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/05/26 | 300 | 304 | 290 | 304 | 13,000 |
| 1983/05/25 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/05/24 | 300 | 304 | 300 | 304 | 7,000 |
| 1983/05/23 | 300 | 300 | 290 | 290 | 4,000 |
| 1983/05/20 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/05/19 | 303 | 304 | 303 | 304 | 2,000 |
| 1983/05/18 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/05/17 | 308 | 308 | 307 | 307 | 2,000 |
| 1983/05/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/05/13 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/05/12 | 305 | 305 | 305 | 305 | 5,000 |
| 1983/05/11 | 305 | 305 | 305 | 305 | 8,000 |
| 1983/04/30 | 305 | 305 | 305 | 305 | 4,000 |
| 1983/04/28 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/04/27 | 304 | 304 | 303 | 303 | 4,000 |
| 1983/04/26 | 303 | 303 | 303 | 303 | 1,000 |
| 1983/04/25 | 303 | 303 | 303 | 303 | 2,000 |
| 1983/04/20 | 300 | 301 | 300 | 301 | 2,000 |
| 1983/04/19 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/04/18 | 303 | 303 | 303 | 303 | 2,000 |
| 1983/04/15 | 302 | 306 | 302 | 306 | 3,000 |
| 1983/04/14 | 308 | 308 | 301 | 301 | 2,000 |
| 1983/04/13 | 311 | 311 | 308 | 308 | 7,000 |
| 1983/04/12 | 310 | 311 | 310 | 311 | 7,000 |
| 1983/04/11 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/04/07 | 312 | 313 | 312 | 313 | 2,000 |
| 1983/04/01 | 312 | 312 | 311 | 311 | 2,000 |
| 1983/03/31 | 311 | 311 | 311 | 311 | 1,000 |
| 1983/03/23 | 328 | 334 | 328 | 334 | 2,000 |
| 1983/03/18 | 330 | 330 | 330 | 330 | 22,000 |
| 1983/03/17 | 325 | 335 | 325 | 335 | 12,000 |
| 1983/03/14 | 314 | 330 | 314 | 330 | 6,000 |
| 1983/03/09 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/03/08 | 324 | 324 | 320 | 320 | 3,000 |
| 1983/03/07 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/03/05 | 309 | 319 | 309 | 319 | 6,000 |
| 1983/03/01 | 296 | 296 | 291 | 296 | 7,000 |
| 1983/02/28 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/02/26 | 300 | 300 | 300 | 300 | 12,000 |
| 1983/02/25 | 300 | 300 | 300 | 300 | 7,000 |
| 1983/02/24 | 311 | 311 | 294 | 295 | 17,000 |
| 1983/02/23 | 311 | 311 | 311 | 311 | 3,000 |
| 1983/02/18 | 330 | 330 | 330 | 330 | 4,000 |
| 1983/02/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/02/05 | 349 | 350 | 349 | 350 | 5,000 |
| 1983/02/02 | 360 | 360 | 359 | 359 | 4,000 |
| 1983/02/01 | 350 | 360 | 345 | 360 | 8,000 |
| 1983/01/31 | 339 | 350 | 339 | 350 | 10,000 |
| 1983/01/26 | 355 | 355 | 355 | 355 | 1,000 |
| 1983/01/24 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/01/11 | 366 | 366 | 366 | 366 | 1,000 |