MAXIS 米国国債20年超上場投信(H有)(183A)の株価時系列情報
MAXIS 米国国債20年超上場投信(H有)(183A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 486 | 498 | 481 | 481 | 2,380 |
| 2024/12/27 | 483 | 485 | 483 | 485 | 540 |
| 2024/12/26 | 482 | 494 | 481 | 482 | 390 |
| 2024/12/25 | 485 | 486 | 484 | 486 | 1,020 |
| 2024/12/24 | 490 | 490 | 470 | 481 | 1,950 |
| 2024/12/23 | 489 | 489 | 487 | 489 | 8,210 |
| 2024/12/20 | 488 | 490 | 487 | 489 | 6,340 |
| 2024/12/19 | 498 | 502 | 493 | 502 | 5,050 |
| 2024/12/18 | 501 | 501 | 501 | 501 | 210,010 |
| 2024/12/17 | 501 | 501 | 500 | 500 | 710 |
| 2024/12/16 | 500 | 501 | 500 | 500 | 1,130 |
| 2024/12/13 | 510 | 510 | 505 | 510 | 520 |
| 2024/12/12 | 511 | 511 | 508 | 510 | 820 |
| 2024/12/11 | 517 | 530 | 515 | 530 | 2,100 |
| 2024/12/10 | 530 | 531 | 518 | 531 | 2,040 |
| 2024/12/09 | 522 | 523 | 520 | 520 | 23,560 |
| 2024/12/06 | 527 | 528 | 518 | 521 | 660 |
| 2024/12/05 | 517 | 517 | 517 | 517 | 10 |
| 2024/12/04 | 517 | 517 | 517 | 517 | 40 |
| 2024/12/03 | 527 | 527 | 518 | 518 | 240 |
| 2024/12/02 | 515 | 519 | 515 | 517 | 1,220 |
| 2024/11/29 | 513 | 513 | 492 | 513 | 1,340 |
| 2024/11/28 | 513 | 513 | 512 | 512 | 30 |
| 2024/11/27 | 510 | 511 | 510 | 511 | 320 |
| 2024/11/26 | 508 | 510 | 508 | 510 | 220 |
| 2024/11/22 | 500 | 500 | 500 | 500 | 10 |
| 2024/11/21 | 501 | 501 | 500 | 500 | 420 |
| 2024/11/20 | 501 | 503 | 501 | 502 | 610 |
| 2024/11/19 | 499 | 501 | 499 | 501 | 130 |
| 2024/11/18 | 490 | 499 | 490 | 498 | 600 |
| 2024/11/15 | 494 | 501 | 494 | 500 | 4,290 |
| 2024/11/14 | 497 | 497 | 496 | 497 | 5,640 |
| 2024/11/13 | 502 | 502 | 500 | 501 | 330 |
| 2024/11/12 | 510 | 510 | 510 | 510 | 110 |
| 2024/11/11 | 514 | 514 | 508 | 508 | 110 |
| 2024/11/08 | 513 | 513 | 506 | 507 | 480 |
| 2024/11/07 | 505 | 505 | 502 | 503 | 8,200 |
| 2024/11/06 | 527 | 527 | 502 | 505 | 980 |
| 2024/11/05 | 510 | 517 | 510 | 517 | 30 |
| 2024/11/01 | 511 | 514 | 511 | 514 | 80 |
| 2024/10/31 | 515 | 515 | 511 | 511 | 1,160 |
| 2024/10/30 | 521 | 535 | 515 | 535 | 1,120 |
| 2024/10/29 | 513 | 513 | 513 | 513 | 40 |
| 2024/10/28 | 515 | 515 | 507 | 512 | 680 |
| 2024/10/25 | 513 | 518 | 513 | 518 | 1,880 |
| 2024/10/24 | 517 | 517 | 513 | 515 | 120 |
| 2024/10/23 | 520 | 520 | 514 | 514 | 7,170 |
| 2024/10/22 | 522 | 523 | 514 | 523 | 8,210 |
| 2024/10/21 | 524 | 530 | 524 | 530 | 50 |
| 2024/10/18 | 526 | 540 | 524 | 540 | 2,490 |
| 2024/10/17 | 527 | 527 | 527 | 527 | 100 |
| 2024/10/16 | 525 | 525 | 525 | 525 | 20 |
| 2024/10/15 | 530 | 534 | 521 | 521 | 5,240 |
| 2024/10/11 | 528 | 535 | 523 | 535 | 370 |
| 2024/10/10 | 529 | 529 | 529 | 529 | 1,560 |
| 2024/10/09 | 527 | 532 | 527 | 532 | 3,400 |
| 2024/10/08 | 532 | 533 | 526 | 533 | 2,030 |
| 2024/10/07 | 543 | 543 | 534 | 536 | 1,380 |
| 2024/10/04 | 545 | 545 | 544 | 544 | 1,100 |
| 2024/10/03 | 553 | 553 | 547 | 547 | 80 |
| 2024/10/02 | 575 | 575 | 553 | 553 | 3,390 |
| 2024/10/01 | 601 | 601 | 545 | 545 | 3,360 |
| 2024/09/30 | 551 | 552 | 551 | 551 | 5,220 |
| 2024/09/27 | 547 | 547 | 547 | 547 | 10 |
| 2024/09/26 | 548 | 548 | 543 | 543 | 3,560 |
| 2024/09/25 | 545 | 552 | 545 | 552 | 370 |
| 2024/09/24 | 547 | 552 | 547 | 552 | 1,010 |
| 2024/09/20 | 557 | 557 | 557 | 557 | 310 |
| 2024/09/19 | 560 | 560 | 552 | 557 | 990 |
| 2024/09/18 | 560 | 567 | 559 | 567 | 1,210 |
| 2024/09/17 | 550 | 566 | 550 | 566 | 220 |
| 2024/09/12 | 561 | 561 | 557 | 557 | 520 |
| 2024/09/11 | 560 | 561 | 560 | 561 | 860 |
| 2024/09/10 | 556 | 560 | 555 | 560 | 1,500 |
| 2024/09/09 | 560 | 560 | 550 | 551 | 1,600 |
| 2024/09/06 | 560 | 560 | 560 | 560 | 230 |
| 2024/09/05 | 595 | 595 | 549 | 557 | 3,330 |
| 2024/09/04 | 560 | 565 | 548 | 565 | 1,170 |
| 2024/09/03 | 567 | 567 | 540 | 540 | 460 |
| 2024/09/02 | 546 | 546 | 539 | 544 | 3,060 |
| 2024/08/30 | 548 | 548 | 545 | 545 | 2,150 |
| 2024/08/29 | 550 | 550 | 547 | 547 | 3,740 |
| 2024/08/28 | 552 | 552 | 549 | 551 | 430 |
| 2024/08/27 | 552 | 552 | 551 | 551 | 1,650 |
| 2024/08/26 | 554 | 557 | 554 | 557 | 200 |
| 2024/08/23 | 552 | 553 | 550 | 553 | 1,440 |
| 2024/08/22 | 555 | 557 | 550 | 555 | 1,070 |
| 2024/08/21 | 560 | 560 | 550 | 555 | 2,950 |
| 2024/08/20 | 549 | 549 | 548 | 548 | 6,230 |
| 2024/08/19 | 546 | 548 | 542 | 545 | 3,080 |
| 2024/08/16 | 545 | 546 | 542 | 546 | 6,220 |
| 2024/08/15 | 550 | 551 | 550 | 551 | 640 |
| 2024/08/14 | 548 | 548 | 542 | 546 | 8,380 |
| 2024/08/13 | 597 | 597 | 540 | 545 | 9,640 |
| 2024/08/09 | 655 | 655 | 595 | 595 | 8,530 |
| 2024/08/08 | 665 | 695 | 615 | 695 | 2,830 |
| 2024/08/07 | 559 | 639 | 559 | 599 | 2,820 |
| 2024/08/06 | 560 | 659 | 546 | 659 | 1,850 |
| 2024/08/05 | 562 | 566 | 550 | 559 | 8,650 |
| 2024/08/02 | 548 | 548 | 539 | 539 | 4,020 |
| 2024/08/01 | 543 | 543 | 534 | 538 | 310 |
| 2024/07/25 | 518 | 518 | 518 | 518 | 1,020 |
| 2024/07/24 | 523 | 523 | 519 | 519 | 2,010 |
| 2024/07/23 | 523 | 525 | 523 | 525 | 30 |
| 2024/07/22 | 527 | 527 | 526 | 526 | 2,080 |
| 2024/07/18 | 529 | 529 | 529 | 529 | 200 |
| 2024/07/16 | 529 | 529 | 527 | 527 | 60 |
| 2024/07/12 | 525 | 527 | 525 | 527 | 1,010 |
| 2024/07/11 | 525 | 525 | 524 | 524 | 600 |
| 2024/07/10 | 524 | 524 | 524 | 524 | 210 |
| 2024/07/09 | 526 | 526 | 526 | 526 | 220 |
| 2024/07/08 | 524 | 524 | 524 | 524 | 1,020 |
| 2024/07/05 | 521 | 521 | 521 | 521 | 200 |
| 2024/07/03 | 515 | 515 | 515 | 515 | 30 |
| 2024/07/02 | 513 | 513 | 507 | 510 | 70 |
| 2024/07/01 | 522 | 522 | 522 | 522 | 90 |
| 2024/06/27 | 531 | 531 | 524 | 524 | 1,630 |
| 2024/06/26 | 534 | 534 | 534 | 534 | 10 |
| 2024/06/24 | 534 | 534 | 534 | 534 | 130 |
| 2024/06/21 | 535 | 535 | 535 | 535 | 240 |
| 2024/06/20 | 537 | 537 | 537 | 537 | 120 |
| 2024/06/19 | 530 | 537 | 530 | 537 | 720 |
| 2024/06/18 | 535 | 535 | 535 | 535 | 10 |
| 2024/06/17 | 534 | 534 | 534 | 534 | 240 |
| 2024/06/14 | 524 | 529 | 524 | 529 | 350 |
| 2024/06/13 | 520 | 520 | 520 | 520 | 40 |
| 2024/06/12 | 514 | 514 | 514 | 514 | 500 |
| 2024/06/11 | 514 | 514 | 514 | 514 | 10 |
| 2024/06/10 | 522 | 522 | 514 | 514 | 3,430 |
| 2024/06/07 | 531 | 531 | 525 | 531 | 1,530 |
| 2024/06/05 | 522 | 522 | 520 | 520 | 30 |
| 2024/06/04 | 522 | 522 | 522 | 522 | 420 |
| 2024/06/03 | 604 | 604 | 514 | 514 | 1,630 |
| 2024/05/31 | 507 | 507 | 504 | 504 | 200 |
| 2024/05/30 | 506 | 506 | 506 | 506 | 20 |
| 2024/05/29 | 510 | 510 | 508 | 508 | 7,520 |
| 2024/05/28 | 513 | 513 | 513 | 513 | 40 |
| 2024/05/27 | 518 | 518 | 518 | 518 | 30 |
| 2024/05/23 | 520 | 520 | 520 | 520 | 20 |
| 2024/05/22 | 505 | 515 | 504 | 515 | 630 |
| 2024/05/21 | 514 | 514 | 514 | 514 | 200 |
| 2024/05/20 | 521 | 521 | 516 | 516 | 6,250 |
| 2024/05/16 | 519 | 524 | 519 | 524 | 130 |
| 2024/05/15 | 514 | 514 | 514 | 514 | 210 |
| 2024/05/13 | 511 | 511 | 511 | 511 | 420 |
| 2024/05/10 | 510 | 510 | 510 | 510 | 10 |
| 2024/05/07 | 509 | 509 | 509 | 509 | 330 |
| 2024/05/02 | 504 | 504 | 504 | 504 | 520 |
| 2024/05/01 | 502 | 502 | 502 | 502 | 1,680 |
| 2024/04/30 | 504 | 504 | 504 | 504 | 3,510 |
| 2024/04/26 | 501 | 502 | 501 | 502 | 60 |
| 2024/04/25 | 520 | 520 | 501 | 501 | 230 |