日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ナカノフドー建設(1827)の株価時系列情報

ナカノフドー建設(1827)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,532 1,555 1,512 1,552 52,400
2026/02/20 1,538 1,558 1,516 1,558 35,100
2026/02/19 1,568 1,580 1,525 1,559 47,900
2026/02/18 1,565 1,570 1,532 1,560 24,400
2026/02/17 1,505 1,580 1,500 1,554 79,400
2026/02/16 1,561 1,637 1,487 1,487 244,300
2026/02/13 1,527 1,710 1,478 1,601 178,400
2026/02/12 1,477 1,557 1,477 1,523 80,300
2026/02/10 1,420 1,486 1,397 1,466 42,800
2026/02/09 1,393 1,410 1,385 1,399 44,100
2026/02/06 1,352 1,382 1,339 1,372 43,200
2026/02/05 1,302 1,361 1,301 1,350 52,900
2026/02/04 1,284 1,314 1,277 1,302 77,100
2026/02/03 1,258 1,296 1,246 1,271 53,600
2026/02/02 1,238 1,268 1,228 1,229 77,900
2026/01/30 1,183 1,265 1,178 1,262 130,400
2026/01/29 1,132 1,173 1,132 1,167 34,700
2026/01/28 1,101 1,145 1,101 1,136 24,900
2026/01/27 1,128 1,128 1,110 1,110 9,800
2026/01/26 1,153 1,171 1,121 1,128 37,500
2026/01/23 1,158 1,168 1,158 1,165 12,200
2026/01/22 1,157 1,160 1,143 1,158 14,700
2026/01/21 1,120 1,157 1,103 1,146 22,700
2026/01/20 1,162 1,162 1,136 1,138 21,400
2026/01/19 1,181 1,190 1,153 1,159 35,800
2026/01/16 1,176 1,196 1,162 1,190 45,400
2026/01/15 1,169 1,182 1,163 1,167 37,900
2026/01/14 1,159 1,183 1,154 1,178 62,200
2026/01/13 1,129 1,173 1,125 1,157 114,000
2026/01/09 1,130 1,130 1,101 1,125 35,100
2026/01/08 1,138 1,144 1,116 1,122 25,900
2026/01/07 1,153 1,153 1,121 1,128 94,500
2026/01/06 1,189 1,189 1,143 1,153 53,400
2026/01/05 1,194 1,200 1,150 1,189 56,900

このページの先頭へ