MAXIS 米国国債1-3年上場投信(H無)(181A)の株価時系列情報
MAXIS 米国国債1-3年上場投信(H無)(181A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 520 | 521 | 520 | 520 | 9,680 |
| 2024/12/26 | 516 | 516 | 516 | 516 | 30 |
| 2024/12/24 | 517 | 517 | 516 | 516 | 200 |
| 2024/12/20 | 510 | 517 | 510 | 517 | 30 |
| 2024/12/19 | 488 | 510 | 488 | 510 | 110 |
| 2024/12/18 | 506 | 506 | 506 | 506 | 20 |
| 2024/12/17 | 506 | 506 | 506 | 506 | 10 |
| 2024/12/16 | 505 | 505 | 505 | 505 | 410 |
| 2024/12/13 | 504 | 504 | 503 | 503 | 250 |
| 2024/12/12 | 502 | 502 | 502 | 502 | 10 |
| 2024/12/11 | 498 | 498 | 498 | 498 | 510 |
| 2024/12/10 | 499 | 499 | 497 | 497 | 240 |
| 2024/12/09 | 494 | 494 | 494 | 494 | 210 |
| 2024/12/06 | 494 | 494 | 493 | 494 | 230 |
| 2024/12/05 | 485 | 494 | 485 | 494 | 250 |
| 2024/12/04 | 492 | 492 | 492 | 492 | 10 |
| 2024/12/03 | 500 | 500 | 493 | 493 | 110 |
| 2024/12/02 | 494 | 494 | 478 | 493 | 40 |
| 2024/11/29 | 501 | 501 | 494 | 494 | 20 |
| 2024/11/27 | 502 | 502 | 500 | 501 | 630 |
| 2024/11/26 | 505 | 525 | 505 | 525 | 4,000 |
| 2024/11/25 | 507 | 507 | 505 | 505 | 1,010 |
| 2024/11/20 | 507 | 507 | 507 | 507 | 10 |
| 2024/11/19 | 505 | 505 | 505 | 505 | 100 |
| 2024/11/18 | 508 | 508 | 508 | 508 | 10 |
| 2024/11/15 | 513 | 513 | 512 | 512 | 30 |
| 2024/11/14 | 510 | 510 | 510 | 510 | 50 |
| 2024/11/13 | 506 | 506 | 506 | 506 | 10 |
| 2024/11/12 | 503 | 503 | 503 | 503 | 10 |
| 2024/11/11 | 502 | 503 | 502 | 503 | 450 |
| 2024/11/08 | 503 | 503 | 501 | 502 | 70 |
| 2024/11/07 | 506 | 506 | 506 | 506 | 50 |
| 2024/11/06 | 507 | 508 | 507 | 508 | 510 |
| 2024/11/05 | 545 | 545 | 504 | 504 | 240 |
| 2024/11/01 | 506 | 506 | 502 | 505 | 60 |
| 2024/10/31 | 506 | 506 | 506 | 506 | 20 |
| 2024/10/30 | 505 | 507 | 505 | 506 | 1,580 |
| 2024/10/29 | 506 | 506 | 506 | 506 | 1,530 |
| 2024/10/28 | 506 | 508 | 506 | 508 | 940 |
| 2024/10/25 | 502 | 502 | 502 | 502 | 1,000 |
| 2024/10/24 | 504 | 504 | 504 | 504 | 10 |
| 2024/10/23 | 500 | 504 | 500 | 504 | 150 |
| 2024/10/22 | 495 | 499 | 495 | 499 | 1,030 |
| 2024/10/17 | 495 | 495 | 495 | 495 | 10 |
| 2024/10/16 | 495 | 495 | 495 | 495 | 30 |
| 2024/10/15 | 510 | 510 | 495 | 495 | 1,140 |
| 2024/10/11 | 497 | 497 | 484 | 484 | 1,040 |
| 2024/10/10 | 499 | 499 | 499 | 499 | 200 |
| 2024/10/09 | 490 | 490 | 490 | 490 | 10 |
| 2024/10/08 | 491 | 491 | 490 | 490 | 40 |
| 2024/10/07 | 487 | 491 | 487 | 491 | 20 |
| 2024/10/04 | 489 | 489 | 487 | 487 | 20 |
| 2024/10/03 | 480 | 489 | 480 | 489 | 270 |
| 2024/10/02 | 500 | 500 | 480 | 480 | 30 |
| 2024/10/01 | 500 | 500 | 479 | 500 | 540 |
| 2024/09/30 | 483 | 483 | 476 | 476 | 130 |
| 2024/09/27 | 483 | 483 | 483 | 483 | 600 |
| 2024/09/26 | 482 | 482 | 482 | 482 | 10 |
| 2024/09/25 | 477 | 478 | 477 | 477 | 320 |
| 2024/09/24 | 483 | 483 | 478 | 478 | 260 |
| 2024/09/20 | 476 | 476 | 475 | 475 | 760 |
| 2024/09/19 | 486 | 486 | 477 | 477 | 20 |
| 2024/09/18 | 472 | 472 | 467 | 470 | 590 |
| 2024/09/17 | 479 | 538 | 453 | 453 | 860 |
| 2024/09/13 | 471 | 471 | 470 | 470 | 1,020 |
| 2024/09/12 | 470 | 470 | 470 | 470 | 10 |
| 2024/09/11 | 478 | 478 | 469 | 469 | 6,130 |
| 2024/09/10 | 476 | 477 | 476 | 476 | 40 |
| 2024/09/09 | 450 | 474 | 450 | 474 | 160 |
| 2024/09/06 | 481 | 481 | 473 | 473 | 480 |
| 2024/09/05 | 480 | 488 | 480 | 488 | 110 |
| 2024/09/03 | 480 | 489 | 480 | 483 | 130 |
| 2024/09/02 | 489 | 489 | 482 | 482 | 670 |
| 2024/08/30 | 489 | 489 | 489 | 489 | 300 |
| 2024/08/27 | 473 | 473 | 473 | 473 | 30 |
| 2024/08/23 | 478 | 478 | 478 | 478 | 10 |
| 2024/08/22 | 473 | 473 | 473 | 473 | 1,020 |
| 2024/08/21 | 480 | 480 | 480 | 480 | 110 |
| 2024/08/20 | 482 | 484 | 482 | 484 | 30 |
| 2024/08/19 | 494 | 494 | 482 | 482 | 1,660 |
| 2024/08/16 | 490 | 490 | 490 | 490 | 180 |
| 2024/08/15 | 485 | 487 | 485 | 487 | 30 |
| 2024/08/14 | 484 | 484 | 484 | 484 | 250 |
| 2024/08/13 | 491 | 491 | 484 | 484 | 40 |
| 2024/08/09 | 484 | 484 | 484 | 484 | 10 |
| 2024/08/07 | 486 | 486 | 486 | 486 | 10 |
| 2024/08/06 | 490 | 490 | 489 | 489 | 130 |
| 2024/08/05 | 490 | 490 | 476 | 476 | 870 |
| 2024/08/02 | 502 | 512 | 492 | 492 | 2,110 |
| 2024/08/01 | 500 | 500 | 494 | 494 | 250 |
| 2024/07/31 | 518 | 518 | 518 | 518 | 100 |
| 2024/07/30 | 508 | 508 | 508 | 508 | 50 |
| 2024/07/29 | 510 | 510 | 510 | 510 | 20 |
| 2024/07/26 | 511 | 511 | 511 | 511 | 10 |
| 2024/07/25 | 500 | 503 | 499 | 499 | 670 |
| 2024/07/24 | 511 | 511 | 507 | 508 | 6,840 |
| 2024/07/23 | 513 | 513 | 512 | 512 | 210 |
| 2024/07/22 | 518 | 518 | 511 | 511 | 240 |
| 2024/07/19 | 515 | 516 | 515 | 516 | 60 |
| 2024/07/18 | 507 | 513 | 507 | 511 | 290 |
| 2024/07/17 | 516 | 519 | 516 | 519 | 370 |
| 2024/07/16 | 520 | 520 | 519 | 520 | 530 |
| 2024/07/12 | 520 | 520 | 520 | 520 | 500 |
| 2024/07/11 | 530 | 530 | 528 | 528 | 230 |
| 2024/07/10 | 528 | 528 | 527 | 527 | 2,400 |
| 2024/07/08 | 524 | 525 | 524 | 525 | 540 |
| 2024/07/05 | 528 | 528 | 525 | 525 | 170 |
| 2024/07/04 | 528 | 528 | 528 | 528 | 40 |
| 2024/07/03 | 528 | 528 | 528 | 528 | 110 |
| 2024/07/02 | 528 | 528 | 528 | 528 | 20 |
| 2024/07/01 | 526 | 526 | 526 | 526 | 20 |
| 2024/06/27 | 519 | 519 | 519 | 519 | 90 |
| 2024/06/26 | 516 | 516 | 516 | 516 | 60 |
| 2024/06/21 | 519 | 519 | 519 | 519 | 10 |
| 2024/06/19 | 516 | 516 | 516 | 516 | 150 |
| 2024/06/18 | 515 | 515 | 515 | 515 | 10 |
| 2024/06/17 | 505 | 505 | 505 | 505 | 1,300 |
| 2024/06/12 | 511 | 511 | 511 | 511 | 10 |
| 2024/06/11 | 511 | 511 | 511 | 511 | 10 |
| 2024/06/10 | 504 | 510 | 504 | 504 | 420 |
| 2024/06/07 | 508 | 508 | 508 | 508 | 50 |
| 2024/06/06 | 509 | 509 | 509 | 509 | 510 |
| 2024/06/05 | 505 | 505 | 505 | 505 | 230 |
| 2024/06/04 | 509 | 509 | 509 | 509 | 360 |
| 2024/06/03 | 529 | 529 | 507 | 510 | 140 |
| 2024/05/31 | 509 | 509 | 509 | 509 | 170 |
| 2024/05/30 | 506 | 511 | 506 | 511 | 720 |
| 2024/05/29 | 506 | 506 | 506 | 506 | 30 |
| 2024/05/28 | 506 | 506 | 506 | 506 | 10 |
| 2024/05/23 | 503 | 503 | 503 | 503 | 560 |
| 2024/05/21 | 507 | 507 | 503 | 503 | 570 |
| 2024/05/20 | 505 | 505 | 505 | 505 | 240 |
| 2024/05/17 | 505 | 505 | 505 | 505 | 390 |
| 2024/05/16 | 500 | 500 | 500 | 500 | 60 |
| 2024/05/15 | 506 | 506 | 506 | 506 | 20 |
| 2024/05/10 | 503 | 503 | 500 | 500 | 2,010 |
| 2024/05/08 | 502 | 502 | 502 | 502 | 1,020 |
| 2024/05/07 | 499 | 499 | 499 | 499 | 280 |
| 2024/05/02 | 502 | 502 | 500 | 500 | 60 |
| 2024/05/01 | 508 | 508 | 505 | 505 | 230 |
| 2024/04/30 | 512 | 512 | 504 | 504 | 2,180 |
| 2024/04/26 | 506 | 506 | 503 | 503 | 550 |
| 2024/04/25 | 517 | 517 | 503 | 503 | 290 |