鉄建建設(1815)の株価時系列情報
鉄建建設(1815)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,670 | 1,670 | 1,630 | 1,670 | 240,000 |
| 1989/12/28 | 1,670 | 1,680 | 1,640 | 1,650 | 416,000 |
| 1989/12/27 | 1,640 | 1,680 | 1,630 | 1,680 | 832,000 |
| 1989/12/26 | 1,620 | 1,680 | 1,620 | 1,670 | 460,000 |
| 1989/12/25 | 1,640 | 1,680 | 1,630 | 1,650 | 459,000 |
| 1989/12/22 | 1,660 | 1,670 | 1,650 | 1,670 | 409,000 |
| 1989/12/21 | 1,690 | 1,700 | 1,650 | 1,650 | 621,000 |
| 1989/12/20 | 1,660 | 1,690 | 1,650 | 1,690 | 420,000 |
| 1989/12/19 | 1,670 | 1,690 | 1,650 | 1,680 | 411,000 |
| 1989/12/18 | 1,690 | 1,700 | 1,660 | 1,700 | 371,000 |
| 1989/12/15 | 1,700 | 1,700 | 1,650 | 1,680 | 452,000 |
| 1989/12/14 | 1,690 | 1,710 | 1,680 | 1,700 | 226,000 |
| 1989/12/13 | 1,730 | 1,730 | 1,690 | 1,710 | 232,000 |
| 1989/12/12 | 1,710 | 1,710 | 1,680 | 1,700 | 980,000 |
| 1989/12/11 | 1,710 | 1,720 | 1,680 | 1,680 | 714,000 |
| 1989/12/08 | 1,750 | 1,750 | 1,690 | 1,690 | 658,000 |
| 1989/12/07 | 1,750 | 1,750 | 1,700 | 1,720 | 508,000 |
| 1989/12/06 | 1,740 | 1,750 | 1,730 | 1,730 | 1,006,000 |
| 1989/12/05 | 1,780 | 1,780 | 1,740 | 1,750 | 3,348,000 |
| 1989/12/04 | 1,710 | 1,780 | 1,690 | 1,780 | 6,510,000 |
| 1989/12/01 | 1,660 | 1,700 | 1,650 | 1,700 | 2,828,000 |
| 1989/11/30 | 1,670 | 1,680 | 1,650 | 1,670 | 360,000 |
| 1989/11/29 | 1,690 | 1,700 | 1,660 | 1,660 | 1,337,000 |
| 1989/11/28 | 1,680 | 1,680 | 1,640 | 1,680 | 1,315,000 |
| 1989/11/27 | 1,630 | 1,670 | 1,620 | 1,670 | 433,000 |
| 1989/11/24 | 1,620 | 1,640 | 1,610 | 1,620 | 355,000 |
| 1989/11/22 | 1,650 | 1,670 | 1,630 | 1,640 | 1,050,000 |
| 1989/11/21 | 1,630 | 1,640 | 1,590 | 1,610 | 451,000 |
| 1989/11/20 | 1,620 | 1,640 | 1,590 | 1,600 | 481,000 |
| 1989/11/17 | 1,680 | 1,680 | 1,630 | 1,650 | 837,000 |
| 1989/11/16 | 1,650 | 1,680 | 1,650 | 1,670 | 1,133,000 |
| 1989/11/15 | 1,680 | 1,690 | 1,640 | 1,650 | 1,327,000 |
| 1989/11/14 | 1,720 | 1,720 | 1,650 | 1,660 | 4,825,000 |
| 1989/11/13 | 1,680 | 1,720 | 1,670 | 1,680 | 9,784,000 |
| 1989/11/10 | 1,610 | 1,680 | 1,590 | 1,650 | 9,684,000 |
| 1989/11/09 | 1,590 | 1,640 | 1,570 | 1,620 | 3,632,000 |
| 1989/11/08 | 1,500 | 1,570 | 1,490 | 1,560 | 613,000 |
| 1989/11/07 | 1,490 | 1,530 | 1,480 | 1,510 | 287,000 |
| 1989/11/06 | 1,530 | 1,540 | 1,490 | 1,530 | 232,000 |
| 1989/11/02 | 1,500 | 1,550 | 1,490 | 1,550 | 361,000 |
| 1989/11/01 | 1,510 | 1,510 | 1,480 | 1,490 | 427,000 |
| 1989/10/31 | 1,550 | 1,570 | 1,490 | 1,490 | 686,000 |
| 1989/10/30 | 1,600 | 1,600 | 1,550 | 1,550 | 1,037,000 |
| 1989/10/27 | 1,590 | 1,650 | 1,550 | 1,570 | 9,278,000 |
| 1989/10/26 | 1,460 | 1,530 | 1,430 | 1,530 | 1,011,000 |
| 1989/10/25 | 1,440 | 1,480 | 1,440 | 1,440 | 542,000 |
| 1989/10/24 | 1,420 | 1,440 | 1,420 | 1,430 | 273,000 |
| 1989/10/23 | 1,410 | 1,440 | 1,400 | 1,410 | 193,000 |
| 1989/10/20 | 1,440 | 1,450 | 1,400 | 1,430 | 336,000 |
| 1989/10/19 | 1,390 | 1,470 | 1,390 | 1,430 | 381,000 |
| 1989/10/18 | 1,450 | 1,450 | 1,380 | 1,380 | 186,000 |
| 1989/10/17 | 1,400 | 1,450 | 1,390 | 1,430 | 366,000 |
| 1989/10/16 | 1,340 | 1,400 | 1,330 | 1,360 | 134,000 |
| 1989/10/13 | 1,330 | 1,360 | 1,310 | 1,360 | 154,000 |
| 1989/10/12 | 1,360 | 1,360 | 1,300 | 1,340 | 126,000 |
| 1989/10/11 | 1,380 | 1,380 | 1,320 | 1,340 | 258,000 |
| 1989/10/09 | 1,350 | 1,390 | 1,350 | 1,360 | 129,000 |
| 1989/10/06 | 1,380 | 1,380 | 1,350 | 1,350 | 269,000 |
| 1989/10/05 | 1,410 | 1,420 | 1,400 | 1,400 | 99,000 |
| 1989/10/04 | 1,400 | 1,430 | 1,400 | 1,420 | 158,000 |
| 1989/10/03 | 1,410 | 1,430 | 1,410 | 1,420 | 323,000 |
| 1989/10/02 | 1,420 | 1,440 | 1,410 | 1,410 | 316,000 |
| 1989/09/29 | 1,390 | 1,400 | 1,380 | 1,380 | 373,000 |
| 1989/09/28 | 1,380 | 1,400 | 1,370 | 1,380 | 290,000 |
| 1989/09/27 | 1,400 | 1,410 | 1,380 | 1,380 | 356,000 |
| 1989/09/26 | 1,410 | 1,420 | 1,370 | 1,400 | 331,000 |
| 1989/09/25 | 1,420 | 1,440 | 1,380 | 1,390 | 365,000 |
| 1989/09/22 | 1,440 | 1,440 | 1,400 | 1,400 | 307,000 |
| 1989/09/21 | 1,460 | 1,460 | 1,430 | 1,440 | 992,000 |
| 1989/09/20 | 1,450 | 1,460 | 1,400 | 1,440 | 392,000 |
| 1989/09/19 | 1,440 | 1,460 | 1,430 | 1,440 | 411,000 |
| 1989/09/18 | 1,400 | 1,460 | 1,400 | 1,440 | 359,000 |
| 1989/09/14 | 1,380 | 1,430 | 1,370 | 1,400 | 793,000 |
| 1989/09/13 | 1,380 | 1,390 | 1,370 | 1,390 | 303,000 |
| 1989/09/12 | 1,380 | 1,400 | 1,360 | 1,380 | 369,000 |
| 1989/09/11 | 1,370 | 1,380 | 1,350 | 1,370 | 460,000 |
| 1989/09/08 | 1,370 | 1,380 | 1,350 | 1,370 | 340,000 |
| 1989/09/07 | 1,380 | 1,390 | 1,360 | 1,390 | 149,000 |
| 1989/09/06 | 1,410 | 1,410 | 1,380 | 1,400 | 309,000 |
| 1989/09/05 | 1,450 | 1,450 | 1,410 | 1,420 | 141,000 |
| 1989/09/04 | 1,420 | 1,450 | 1,390 | 1,430 | 228,000 |
| 1989/09/01 | 1,400 | 1,420 | 1,380 | 1,400 | 435,000 |
| 1989/08/31 | 1,390 | 1,420 | 1,380 | 1,380 | 294,000 |
| 1989/08/30 | 1,450 | 1,460 | 1,400 | 1,430 | 390,000 |
| 1989/08/29 | 1,470 | 1,480 | 1,450 | 1,460 | 280,000 |
| 1989/08/28 | 1,480 | 1,490 | 1,470 | 1,480 | 63,000 |
| 1989/08/25 | 1,470 | 1,500 | 1,460 | 1,500 | 97,000 |
| 1989/08/24 | 1,460 | 1,500 | 1,460 | 1,460 | 149,000 |
| 1989/08/23 | 1,480 | 1,500 | 1,480 | 1,480 | 197,000 |
| 1989/08/22 | 1,480 | 1,510 | 1,480 | 1,510 | 192,000 |
| 1989/08/21 | 1,510 | 1,520 | 1,490 | 1,500 | 145,000 |
| 1989/08/18 | 1,520 | 1,540 | 1,500 | 1,520 | 102,000 |
| 1989/08/17 | 1,510 | 1,530 | 1,510 | 1,530 | 289,000 |
| 1989/08/16 | 1,510 | 1,540 | 1,500 | 1,540 | 252,000 |
| 1989/08/15 | 1,490 | 1,530 | 1,490 | 1,490 | 363,000 |
| 1989/08/14 | 1,490 | 1,500 | 1,480 | 1,480 | 125,000 |
| 1989/08/11 | 1,510 | 1,530 | 1,480 | 1,500 | 351,000 |
| 1989/08/10 | 1,540 | 1,550 | 1,500 | 1,510 | 496,000 |
| 1989/08/09 | 1,570 | 1,570 | 1,540 | 1,560 | 319,000 |
| 1989/08/08 | 1,590 | 1,600 | 1,530 | 1,580 | 396,000 |
| 1989/08/07 | 1,540 | 1,580 | 1,540 | 1,580 | 171,000 |
| 1989/08/04 | 1,530 | 1,550 | 1,520 | 1,550 | 262,000 |
| 1989/08/03 | 1,570 | 1,580 | 1,530 | 1,550 | 325,000 |
| 1989/08/02 | 1,580 | 1,600 | 1,560 | 1,560 | 311,000 |
| 1989/08/01 | 1,610 | 1,620 | 1,580 | 1,580 | 384,000 |
| 1989/07/31 | 1,630 | 1,630 | 1,590 | 1,610 | 249,000 |
| 1989/07/28 | 1,650 | 1,660 | 1,610 | 1,610 | 2,534,000 |
| 1989/07/27 | 1,620 | 1,650 | 1,590 | 1,650 | 1,860,000 |
| 1989/07/26 | 1,620 | 1,630 | 1,590 | 1,620 | 1,617,000 |
| 1989/07/25 | 1,630 | 1,660 | 1,600 | 1,620 | 6,096,000 |
| 1989/07/24 | 1,600 | 1,620 | 1,550 | 1,610 | 1,057,000 |
| 1989/07/21 | 1,580 | 1,580 | 1,540 | 1,570 | 561,000 |
| 1989/07/20 | 1,570 | 1,590 | 1,560 | 1,560 | 473,000 |
| 1989/07/19 | 1,530 | 1,590 | 1,530 | 1,580 | 321,000 |
| 1989/07/18 | 1,540 | 1,550 | 1,520 | 1,550 | 243,000 |
| 1989/07/17 | 1,550 | 1,560 | 1,530 | 1,560 | 278,000 |
| 1989/07/14 | 1,540 | 1,570 | 1,530 | 1,570 | 532,000 |
| 1989/07/13 | 1,580 | 1,580 | 1,530 | 1,550 | 631,000 |
| 1989/07/12 | 1,580 | 1,590 | 1,560 | 1,580 | 613,000 |
| 1989/07/11 | 1,590 | 1,590 | 1,550 | 1,590 | 2,416,000 |
| 1989/07/10 | 1,600 | 1,600 | 1,570 | 1,590 | 903,000 |
| 1989/07/07 | 1,590 | 1,600 | 1,570 | 1,600 | 709,000 |
| 1989/07/06 | 1,620 | 1,630 | 1,570 | 1,570 | 895,000 |
| 1989/07/05 | 1,580 | 1,630 | 1,560 | 1,610 | 2,207,000 |
| 1989/07/04 | 1,640 | 1,650 | 1,560 | 1,560 | 2,334,000 |
| 1989/07/03 | 1,570 | 1,640 | 1,560 | 1,620 | 5,606,000 |
| 1989/06/30 | 1,530 | 1,600 | 1,510 | 1,580 | 2,240,000 |
| 1989/06/29 | 1,620 | 1,630 | 1,530 | 1,560 | 1,643,000 |
| 1989/06/28 | 1,650 | 1,660 | 1,580 | 1,610 | 12,232,000 |
| 1989/06/27 | 1,590 | 1,650 | 1,560 | 1,640 | 19,604,000 |
| 1989/06/26 | 1,480 | 1,580 | 1,470 | 1,580 | 11,744,000 |
| 1989/06/23 | 1,390 | 1,470 | 1,390 | 1,470 | 2,625,000 |
| 1989/06/22 | 1,380 | 1,380 | 1,350 | 1,350 | 270,000 |
| 1989/06/21 | 1,330 | 1,340 | 1,310 | 1,340 | 198,000 |
| 1989/06/20 | 1,280 | 1,370 | 1,280 | 1,290 | 325,000 |
| 1989/06/19 | 1,280 | 1,280 | 1,260 | 1,270 | 149,000 |
| 1989/06/16 | 1,300 | 1,320 | 1,260 | 1,280 | 384,000 |
| 1989/06/15 | 1,350 | 1,360 | 1,280 | 1,280 | 398,000 |
| 1989/06/14 | 1,370 | 1,380 | 1,320 | 1,330 | 235,000 |
| 1989/06/13 | 1,390 | 1,390 | 1,360 | 1,360 | 126,000 |
| 1989/06/12 | 1,410 | 1,410 | 1,380 | 1,380 | 140,000 |
| 1989/06/09 | 1,430 | 1,440 | 1,390 | 1,430 | 232,000 |
| 1989/06/08 | 1,470 | 1,470 | 1,430 | 1,430 | 305,000 |
| 1989/06/07 | 1,410 | 1,470 | 1,400 | 1,470 | 192,000 |
| 1989/06/06 | 1,400 | 1,450 | 1,380 | 1,430 | 147,000 |
| 1989/06/05 | 1,420 | 1,440 | 1,390 | 1,390 | 94,000 |
| 1989/06/02 | 1,410 | 1,440 | 1,380 | 1,430 | 169,000 |
| 1989/06/01 | 1,450 | 1,450 | 1,400 | 1,400 | 205,000 |
| 1989/05/31 | 1,440 | 1,440 | 1,400 | 1,430 | 203,000 |
| 1989/05/30 | 1,460 | 1,480 | 1,440 | 1,440 | 212,000 |
| 1989/05/29 | 1,500 | 1,500 | 1,440 | 1,480 | 474,000 |
| 1989/05/26 | 1,430 | 1,510 | 1,410 | 1,510 | 312,000 |
| 1989/05/25 | 1,440 | 1,460 | 1,400 | 1,430 | 329,000 |
| 1989/05/24 | 1,400 | 1,440 | 1,400 | 1,430 | 393,000 |
| 1989/05/23 | 1,410 | 1,410 | 1,380 | 1,400 | 543,000 |
| 1989/05/22 | 1,410 | 1,450 | 1,410 | 1,440 | 252,000 |
| 1989/05/19 | 1,470 | 1,480 | 1,440 | 1,470 | 136,000 |
| 1989/05/18 | 1,470 | 1,470 | 1,430 | 1,450 | 122,000 |
| 1989/05/17 | 1,470 | 1,480 | 1,450 | 1,480 | 209,000 |
| 1989/05/16 | 1,480 | 1,480 | 1,440 | 1,460 | 166,000 |
| 1989/05/15 | 1,450 | 1,450 | 1,430 | 1,440 | 86,000 |
| 1989/05/12 | 1,490 | 1,490 | 1,450 | 1,450 | 214,000 |
| 1989/05/11 | 1,450 | 1,490 | 1,440 | 1,480 | 194,000 |
| 1989/05/10 | 1,420 | 1,500 | 1,420 | 1,430 | 335,000 |
| 1989/05/09 | 1,440 | 1,440 | 1,410 | 1,410 | 172,000 |
| 1989/05/08 | 1,450 | 1,470 | 1,440 | 1,440 | 374,000 |
| 1989/05/02 | 1,460 | 1,480 | 1,450 | 1,450 | 377,000 |
| 1989/05/01 | 1,480 | 1,500 | 1,450 | 1,450 | 180,000 |
| 1989/04/28 | 1,480 | 1,510 | 1,470 | 1,480 | 270,000 |
| 1989/04/27 | 1,480 | 1,490 | 1,450 | 1,460 | 490,000 |
| 1989/04/26 | 1,530 | 1,540 | 1,460 | 1,460 | 995,000 |
| 1989/04/25 | 1,480 | 1,520 | 1,470 | 1,520 | 814,000 |
| 1989/04/24 | 1,490 | 1,490 | 1,440 | 1,460 | 244,000 |
| 1989/04/21 | 1,400 | 1,490 | 1,400 | 1,450 | 229,000 |
| 1989/04/20 | 1,430 | 1,450 | 1,400 | 1,410 | 321,000 |
| 1989/04/19 | 1,450 | 1,470 | 1,430 | 1,440 | 209,000 |
| 1989/04/18 | 1,450 | 1,470 | 1,430 | 1,430 | 248,000 |
| 1989/04/17 | 1,510 | 1,510 | 1,450 | 1,490 | 265,000 |
| 1989/04/14 | 1,500 | 1,530 | 1,480 | 1,480 | 386,000 |
| 1989/04/13 | 1,480 | 1,540 | 1,480 | 1,490 | 859,000 |
| 1989/04/12 | 1,480 | 1,510 | 1,460 | 1,500 | 881,000 |
| 1989/04/11 | 1,480 | 1,500 | 1,450 | 1,470 | 414,000 |
| 1989/04/10 | 1,490 | 1,500 | 1,450 | 1,470 | 310,000 |
| 1989/04/07 | 1,510 | 1,530 | 1,490 | 1,490 | 500,000 |
| 1989/04/06 | 1,520 | 1,550 | 1,490 | 1,510 | 1,137,000 |
| 1989/04/05 | 1,530 | 1,540 | 1,500 | 1,500 | 821,000 |
| 1989/04/04 | 1,510 | 1,560 | 1,510 | 1,550 | 1,110,000 |
| 1989/04/03 | 1,540 | 1,560 | 1,510 | 1,540 | 556,000 |
| 1989/03/31 | 1,510 | 1,580 | 1,500 | 1,560 | 689,000 |
| 1989/03/30 | 1,590 | 1,590 | 1,520 | 1,520 | 777,000 |
| 1989/03/29 | 1,560 | 1,600 | 1,540 | 1,560 | 1,388,000 |
| 1989/03/28 | 1,590 | 1,590 | 1,510 | 1,530 | 1,423,000 |
| 1989/03/27 | 1,550 | 1,600 | 1,530 | 1,550 | 1,266,000 |
| 1989/03/24 | 1,590 | 1,590 | 1,520 | 1,550 | 942,000 |
| 1989/03/23 | 1,610 | 1,620 | 1,560 | 1,570 | 1,833,000 |
| 1989/03/22 | 1,660 | 1,680 | 1,580 | 1,580 | 4,881,000 |
| 1989/03/20 | 1,590 | 1,680 | 1,570 | 1,660 | 5,451,000 |
| 1989/03/17 | 1,560 | 1,640 | 1,550 | 1,620 | 6,787,000 |
| 1989/03/16 | 1,540 | 1,580 | 1,530 | 1,530 | 3,196,000 |
| 1989/03/15 | 1,560 | 1,580 | 1,520 | 1,520 | 5,488,000 |
| 1989/03/14 | 1,510 | 1,550 | 1,490 | 1,530 | 2,339,000 |
| 1989/03/13 | 1,510 | 1,510 | 1,480 | 1,500 | 769,000 |
| 1989/03/10 | 1,510 | 1,520 | 1,470 | 1,510 | 1,871,000 |
| 1989/03/09 | 1,540 | 1,540 | 1,480 | 1,520 | 2,299,000 |
| 1989/03/08 | 1,510 | 1,560 | 1,500 | 1,510 | 11,962,000 |
| 1989/03/07 | 1,400 | 1,480 | 1,390 | 1,460 | 3,184,000 |
| 1989/03/06 | 1,440 | 1,440 | 1,390 | 1,390 | 499,000 |
| 1989/03/03 | 1,440 | 1,450 | 1,380 | 1,380 | 2,445,000 |
| 1989/03/02 | 1,370 | 1,420 | 1,350 | 1,400 | 1,156,000 |
| 1989/03/01 | 1,410 | 1,420 | 1,350 | 1,350 | 912,000 |
| 1989/02/28 | 1,420 | 1,430 | 1,370 | 1,370 | 1,008,000 |
| 1989/02/27 | 1,420 | 1,450 | 1,410 | 1,410 | 1,108,000 |
| 1989/02/23 | 1,440 | 1,470 | 1,410 | 1,430 | 2,940,000 |
| 1989/02/22 | 1,370 | 1,460 | 1,370 | 1,450 | 3,745,000 |
| 1989/02/21 | 1,440 | 1,440 | 1,380 | 1,380 | 1,831,000 |
| 1989/02/20 | 1,410 | 1,450 | 1,400 | 1,430 | 2,377,000 |
| 1989/02/17 | 1,430 | 1,460 | 1,390 | 1,390 | 3,597,000 |
| 1989/02/16 | 1,500 | 1,520 | 1,390 | 1,410 | 19,478,000 |
| 1989/02/15 | 1,360 | 1,470 | 1,360 | 1,460 | 20,650,000 |
| 1989/02/14 | 1,360 | 1,420 | 1,350 | 1,360 | 7,945,000 |
| 1989/02/13 | 1,320 | 1,430 | 1,310 | 1,350 | 26,360,000 |
| 1989/02/10 | 1,290 | 1,320 | 1,280 | 1,320 | 5,060,000 |
| 1989/02/09 | 1,280 | 1,310 | 1,250 | 1,250 | 2,564,000 |
| 1989/02/08 | 1,280 | 1,320 | 1,240 | 1,300 | 6,453,000 |
| 1989/02/07 | 1,290 | 1,370 | 1,260 | 1,260 | 29,161,000 |
| 1989/02/06 | 1,160 | 1,210 | 1,140 | 1,210 | 9,725,000 |
| 1989/02/03 | 1,110 | 1,220 | 1,080 | 1,160 | 15,555,000 |
| 1989/02/02 | 1,060 | 1,100 | 1,060 | 1,090 | 2,665,000 |
| 1989/02/01 | 1,060 | 1,090 | 1,030 | 1,040 | 866,000 |
| 1989/01/31 | 1,050 | 1,060 | 1,030 | 1,050 | 675,000 |
| 1989/01/30 | 1,090 | 1,100 | 1,050 | 1,060 | 324,000 |
| 1989/01/28 | 1,080 | 1,100 | 1,080 | 1,080 | 654,000 |
| 1989/01/27 | 1,090 | 1,110 | 1,080 | 1,100 | 496,000 |
| 1989/01/26 | 1,100 | 1,120 | 1,090 | 1,110 | 301,000 |
| 1989/01/25 | 1,120 | 1,130 | 1,080 | 1,090 | 1,231,000 |
| 1989/01/24 | 1,110 | 1,150 | 1,090 | 1,130 | 7,224,000 |
| 1989/01/23 | 1,080 | 1,100 | 1,080 | 1,090 | 719,000 |
| 1989/01/20 | 1,090 | 1,100 | 1,080 | 1,100 | 695,000 |
| 1989/01/19 | 1,130 | 1,130 | 1,080 | 1,080 | 1,785,000 |
| 1989/01/18 | 1,090 | 1,140 | 1,080 | 1,110 | 4,760,000 |
| 1989/01/17 | 1,080 | 1,110 | 1,070 | 1,090 | 1,725,000 |
| 1989/01/13 | 1,040 | 1,100 | 1,030 | 1,090 | 2,330,000 |
| 1989/01/12 | 1,030 | 1,060 | 1,020 | 1,040 | 1,682,000 |
| 1989/01/11 | 1,020 | 1,040 | 1,020 | 1,030 | 859,000 |
| 1989/01/10 | 1,030 | 1,040 | 1,020 | 1,040 | 1,024,000 |
| 1989/01/09 | 1,040 | 1,070 | 1,030 | 1,030 | 916,000 |
| 1989/01/06 | 1,080 | 1,090 | 998 | 1,000 | 1,273,000 |
| 1989/01/05 | 1,070 | 1,090 | 1,050 | 1,060 | 1,515,000 |
| 1989/01/04 | 1,090 | 1,100 | 1,060 | 1,090 | 820,000 |