不動テトラ(1813)の株価時系列情報
不動テトラ(1813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,015 | 3,015 | 2,973 | 3,000 | 48,900 |
| 2026/01/29 | 3,010 | 3,010 | 2,932 | 2,996 | 76,600 |
| 2026/01/28 | 3,025 | 3,035 | 2,995 | 3,015 | 41,900 |
| 2026/01/27 | 3,055 | 3,070 | 3,015 | 3,060 | 41,000 |
| 2026/01/26 | 3,100 | 3,100 | 3,025 | 3,060 | 88,100 |
| 2026/01/23 | 3,155 | 3,180 | 3,135 | 3,160 | 59,200 |
| 2026/01/22 | 3,145 | 3,215 | 3,105 | 3,150 | 92,600 |
| 2026/01/21 | 3,020 | 3,130 | 3,020 | 3,110 | 68,900 |
| 2026/01/20 | 3,140 | 3,170 | 3,080 | 3,090 | 106,100 |
| 2026/01/19 | 3,190 | 3,215 | 3,080 | 3,140 | 196,900 |
| 2026/01/16 | 3,090 | 3,265 | 3,085 | 3,245 | 269,100 |
| 2026/01/15 | 2,950 | 3,100 | 2,939 | 3,080 | 266,200 |
| 2026/01/14 | 2,880 | 2,984 | 2,865 | 2,952 | 207,300 |
| 2026/01/13 | 2,849 | 2,895 | 2,810 | 2,883 | 256,100 |
| 2026/01/09 | 2,747 | 2,769 | 2,733 | 2,743 | 80,100 |
| 2026/01/08 | 2,711 | 2,750 | 2,711 | 2,737 | 36,600 |
| 2026/01/07 | 2,732 | 2,745 | 2,705 | 2,712 | 51,200 |
| 2026/01/06 | 2,698 | 2,770 | 2,698 | 2,732 | 148,900 |
| 2026/01/05 | 2,654 | 2,700 | 2,654 | 2,680 | 93,600 |