不動テトラ(1813)の株価時系列情報
不動テトラ(1813)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,310 | 3,320 | 3,220 | 3,235 | 84,200 |
| 2026/03/18 | 3,315 | 3,400 | 3,315 | 3,395 | 24,300 |
| 2026/03/17 | 3,320 | 3,360 | 3,290 | 3,295 | 37,500 |
| 2026/03/16 | 3,330 | 3,350 | 3,250 | 3,285 | 68,900 |
| 2026/03/13 | 3,290 | 3,370 | 3,290 | 3,330 | 97,700 |
| 2026/03/12 | 3,445 | 3,445 | 3,380 | 3,415 | 106,200 |
| 2026/03/11 | 3,500 | 3,555 | 3,470 | 3,470 | 77,700 |
| 2026/03/10 | 3,495 | 3,570 | 3,460 | 3,485 | 69,100 |
| 2026/03/09 | 3,435 | 3,445 | 3,320 | 3,400 | 128,300 |
| 2026/03/06 | 3,600 | 3,655 | 3,550 | 3,610 | 54,000 |
| 2026/03/05 | 3,680 | 3,745 | 3,635 | 3,665 | 81,700 |
| 2026/03/04 | 3,665 | 3,725 | 3,480 | 3,570 | 130,300 |
| 2026/03/03 | 3,880 | 3,990 | 3,785 | 3,795 | 89,300 |
| 2026/03/02 | 3,915 | 3,975 | 3,845 | 3,925 | 87,900 |
| 2026/02/27 | 3,830 | 4,015 | 3,830 | 3,985 | 87,300 |
| 2026/02/26 | 3,910 | 3,915 | 3,830 | 3,830 | 55,500 |
| 2026/02/25 | 3,860 | 3,975 | 3,830 | 3,895 | 107,700 |
| 2026/02/24 | 3,800 | 3,855 | 3,740 | 3,840 | 49,800 |
| 2026/02/20 | 3,810 | 3,845 | 3,775 | 3,790 | 35,700 |
| 2026/02/19 | 3,830 | 3,875 | 3,805 | 3,855 | 36,000 |
| 2026/02/18 | 3,825 | 3,895 | 3,820 | 3,860 | 37,800 |
| 2026/02/17 | 3,765 | 3,880 | 3,760 | 3,855 | 76,100 |
| 2026/02/16 | 3,785 | 3,820 | 3,720 | 3,765 | 86,600 |
| 2026/02/13 | 3,820 | 3,845 | 3,685 | 3,730 | 128,400 |
| 2026/02/12 | 3,850 | 3,890 | 3,780 | 3,850 | 163,200 |
| 2026/02/10 | 3,855 | 3,870 | 3,750 | 3,845 | 167,300 |
| 2026/02/09 | 3,880 | 3,960 | 3,755 | 3,855 | 356,300 |
| 2026/02/06 | 3,285 | 3,870 | 3,250 | 3,810 | 474,400 |
| 2026/02/05 | 3,260 | 3,350 | 3,240 | 3,320 | 114,500 |
| 2026/02/04 | 3,195 | 3,265 | 3,175 | 3,255 | 64,000 |
| 2026/02/03 | 3,075 | 3,195 | 3,060 | 3,195 | 115,600 |
| 2026/02/02 | 3,050 | 3,155 | 3,010 | 3,025 | 89,100 |
| 2026/01/30 | 3,015 | 3,015 | 2,973 | 3,000 | 48,900 |
| 2026/01/29 | 3,010 | 3,010 | 2,932 | 2,996 | 76,600 |
| 2026/01/28 | 3,025 | 3,035 | 2,995 | 3,015 | 41,900 |
| 2026/01/27 | 3,055 | 3,070 | 3,015 | 3,060 | 41,000 |
| 2026/01/26 | 3,100 | 3,100 | 3,025 | 3,060 | 88,100 |
| 2026/01/23 | 3,155 | 3,180 | 3,135 | 3,160 | 59,200 |
| 2026/01/22 | 3,145 | 3,215 | 3,105 | 3,150 | 92,600 |
| 2026/01/21 | 3,020 | 3,130 | 3,020 | 3,110 | 68,900 |
| 2026/01/20 | 3,140 | 3,170 | 3,080 | 3,090 | 106,100 |
| 2026/01/19 | 3,190 | 3,215 | 3,080 | 3,140 | 196,900 |
| 2026/01/16 | 3,090 | 3,265 | 3,085 | 3,245 | 269,100 |
| 2026/01/15 | 2,950 | 3,100 | 2,939 | 3,080 | 266,200 |
| 2026/01/14 | 2,880 | 2,984 | 2,865 | 2,952 | 207,300 |
| 2026/01/13 | 2,849 | 2,895 | 2,810 | 2,883 | 256,100 |
| 2026/01/09 | 2,747 | 2,769 | 2,733 | 2,743 | 80,100 |
| 2026/01/08 | 2,711 | 2,750 | 2,711 | 2,737 | 36,600 |
| 2026/01/07 | 2,732 | 2,745 | 2,705 | 2,712 | 51,200 |
| 2026/01/06 | 2,698 | 2,770 | 2,698 | 2,732 | 148,900 |
| 2026/01/05 | 2,654 | 2,700 | 2,654 | 2,680 | 93,600 |