GX 超長期米国債(180A)の株価時系列情報
GX 超長期米国債(180A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 299 | 299 | 297 | 298 | 40,900 |
| 2024/12/27 | 298 | 300 | 298 | 300 | 15,400 |
| 2024/12/26 | 300 | 300 | 298 | 298 | 92,680 |
| 2024/12/25 | 298 | 300 | 298 | 300 | 47,610 |
| 2024/12/24 | 300 | 300 | 297 | 298 | 143,460 |
| 2024/12/23 | 298 | 300 | 298 | 300 | 96,120 |
| 2024/12/20 | 301 | 302 | 300 | 300 | 84,790 |
| 2024/12/19 | 300 | 300 | 298 | 299 | 86,500 |
| 2024/12/18 | 302 | 302 | 301 | 301 | 27,380 |
| 2024/12/17 | 301 | 302 | 301 | 301 | 229,910 |
| 2024/12/16 | 301 | 301 | 300 | 300 | 410,510 |
| 2024/12/13 | 301 | 302 | 301 | 302 | 349,910 |
| 2024/12/12 | 305 | 305 | 302 | 304 | 10,970 |
| 2024/12/11 | 306 | 306 | 305 | 305 | 141,220 |
| 2024/12/10 | 307 | 307 | 306 | 307 | 6,900 |
| 2024/12/09 | 307 | 307 | 306 | 307 | 8,770 |
| 2024/12/06 | 306 | 307 | 306 | 307 | 44,200 |
| 2024/12/05 | 304 | 306 | 303 | 305 | 29,170 |
| 2024/12/04 | 301 | 302 | 301 | 302 | 10,590 |
| 2024/12/03 | 304 | 304 | 303 | 304 | 15,660 |
| 2024/12/02 | 306 | 306 | 300 | 305 | 25,430 |
| 2024/11/29 | 305 | 305 | 301 | 302 | 36,240 |
| 2024/11/28 | 304 | 304 | 303 | 304 | 23,430 |
| 2024/11/27 | 305 | 305 | 303 | 304 | 21,010 |
| 2024/11/26 | 306 | 307 | 305 | 306 | 49,360 |
| 2024/11/25 | 303 | 305 | 303 | 305 | 16,010 |
| 2024/11/22 | 300 | 302 | 300 | 302 | 21,370 |
| 2024/11/21 | 304 | 304 | 302 | 302 | 30,180 |
| 2024/11/20 | 304 | 305 | 304 | 305 | 12,560 |
| 2024/11/19 | 302 | 305 | 302 | 303 | 12,470 |
| 2024/11/18 | 304 | 304 | 301 | 302 | 31,750 |
| 2024/11/15 | 306 | 308 | 306 | 306 | 49,510 |
| 2024/11/14 | 302 | 304 | 302 | 304 | 18,630 |
| 2024/11/13 | 302 | 306 | 302 | 305 | 7,750 |
| 2024/11/12 | 307 | 309 | 307 | 309 | 80,310 |
| 2024/11/11 | 304 | 307 | 304 | 307 | 43,600 |
| 2024/11/08 | 304 | 304 | 303 | 304 | 16,630 |
| 2024/11/07 | 302 | 304 | 301 | 302 | 157,820 |
| 2024/11/06 | 306 | 307 | 301 | 303 | 63,600 |
| 2024/11/05 | 307 | 307 | 305 | 306 | 11,130 |
| 2024/11/01 | 303 | 308 | 303 | 308 | 48,170 |
| 2024/10/31 | 305 | 307 | 305 | 307 | 14,970 |
| 2024/10/30 | 305 | 307 | 305 | 307 | 56,050 |
| 2024/10/29 | 305 | 305 | 304 | 304 | 14,570 |
| 2024/10/28 | 306 | 306 | 304 | 305 | 68,800 |
| 2024/10/25 | 305 | 306 | 305 | 306 | 20,280 |
| 2024/10/24 | 304 | 305 | 303 | 305 | 44,920 |
| 2024/10/23 | 302 | 303 | 301 | 303 | 122,170 |
| 2024/10/22 | 301 | 301 | 300 | 300 | 100,920 |
| 2024/10/21 | 304 | 304 | 303 | 304 | 40,770 |
| 2024/10/18 | 305 | 307 | 304 | 304 | 38,240 |
| 2024/10/17 | 310 | 310 | 307 | 308 | 8,410 |
| 2024/10/16 | 304 | 307 | 304 | 307 | 23,610 |
| 2024/10/15 | 305 | 305 | 304 | 304 | 40,120 |
| 2024/10/11 | 304 | 304 | 303 | 304 | 119,970 |
| 2024/10/10 | 304 | 306 | 304 | 306 | 41,630 |
| 2024/10/09 | 307 | 307 | 305 | 306 | 4,940 |
| 2024/10/08 | 305 | 306 | 304 | 306 | 47,160 |
| 2024/10/07 | 308 | 308 | 307 | 308 | 43,400 |
| 2024/10/04 | 310 | 310 | 307 | 307 | 14,510 |
| 2024/10/03 | 307 | 311 | 307 | 310 | 37,340 |
| 2024/10/02 | 309 | 309 | 307 | 307 | 11,190 |
| 2024/10/01 | 304 | 307 | 304 | 306 | 43,670 |
| 2024/09/30 | 304 | 305 | 302 | 302 | 83,140 |
| 2024/09/27 | 306 | 310 | 306 | 310 | 22,400 |
| 2024/09/26 | 305 | 307 | 305 | 307 | 25,050 |
| 2024/09/25 | 305 | 306 | 305 | 306 | 42,810 |
| 2024/09/24 | 307 | 307 | 306 | 307 | 47,700 |
| 2024/09/20 | 309 | 309 | 306 | 306 | 51,020 |
| 2024/09/19 | 307 | 310 | 307 | 308 | 360,890 |
| 2024/09/18 | 310 | 310 | 309 | 309 | 44,990 |
| 2024/09/17 | 307 | 309 | 307 | 308 | 314,150 |
| 2024/09/13 | 309 | 309 | 307 | 307 | 25,460 |
| 2024/09/12 | 311 | 311 | 310 | 311 | 76,040 |
| 2024/09/11 | 311 | 311 | 309 | 310 | 35,780 |
| 2024/09/10 | 310 | 310 | 309 | 310 | 33,130 |
| 2024/09/09 | 308 | 308 | 306 | 307 | 43,510 |
| 2024/09/06 | 309 | 309 | 308 | 308 | 70,960 |
| 2024/09/05 | 307 | 308 | 307 | 307 | 25,370 |
| 2024/09/04 | 309 | 309 | 307 | 307 | 19,320 |
| 2024/09/03 | 306 | 307 | 305 | 305 | 3,250,910 |
| 2024/09/02 | 305 | 306 | 304 | 304 | 42,040 |
| 2024/08/30 | 307 | 307 | 305 | 305 | 226,990 |
| 2024/08/29 | 304 | 306 | 303 | 306 | 17,330 |
| 2024/08/28 | 305 | 306 | 304 | 305 | 123,400 |
| 2024/08/27 | 308 | 308 | 306 | 307 | 221,110 |
| 2024/08/26 | 307 | 308 | 306 | 308 | 255,710 |
| 2024/08/23 | 310 | 310 | 307 | 308 | 123,740 |
| 2024/08/22 | 311 | 311 | 310 | 310 | 278,300 |
| 2024/08/21 | 314 | 314 | 313 | 314 | 22,550 |
| 2024/08/20 | 314 | 314 | 311 | 313 | 23,480 |
| 2024/08/19 | 315 | 315 | 310 | 310 | 109,630 |
| 2024/08/16 | 313 | 316 | 313 | 316 | 145,760 |
| 2024/08/15 | 314 | 315 | 314 | 315 | 67,740 |
| 2024/08/14 | 312 | 312 | 310 | 312 | 45,390 |
| 2024/08/13 | 309 | 311 | 309 | 310 | 59,310 |
| 2024/08/09 | 307 | 308 | 306 | 307 | 140,210 |
| 2024/08/08 | 308 | 308 | 306 | 307 | 52,070 |
| 2024/08/07 | 307 | 312 | 306 | 311 | 1,182,200 |
| 2024/08/06 | 314 | 314 | 309 | 312 | 1,050,120 |
| 2024/08/05 | 311 | 313 | 306 | 307 | 727,220 |
| 2024/08/02 | 313 | 313 | 310 | 311 | 293,910 |
| 2024/08/01 | 309 | 310 | 306 | 309 | 1,326,020 |
| 2024/07/31 | 309 | 312 | 307 | 310 | 226,540 |
| 2024/07/30 | 312 | 312 | 310 | 312 | 294,400 |
| 2024/07/29 | 311 | 311 | 308 | 309 | 262,960 |
| 2024/07/26 | 305 | 309 | 305 | 307 | 99,630 |
| 2024/07/25 | 306 | 306 | 301 | 302 | 612,190 |
| 2024/07/24 | 312 | 312 | 308 | 309 | 382,720 |
| 2024/07/23 | 316 | 316 | 313 | 313 | 242,840 |
| 2024/07/22 | 318 | 318 | 316 | 317 | 144,930 |
| 2024/07/19 | 318 | 319 | 317 | 319 | 61,310 |
| 2024/07/18 | 317 | 318 | 316 | 318 | 103,740 |
| 2024/07/17 | 321 | 323 | 321 | 322 | 166,890 |
| 2024/07/16 | 318 | 321 | 318 | 321 | 141,380 |
| 2024/07/12 | 321 | 322 | 319 | 322 | 224,420 |
| 2024/07/11 | 323 | 323 | 323 | 323 | 89,370 |
| 2024/07/10 | 323 | 323 | 321 | 322 | 76,010 |
| 2024/07/09 | 321 | 323 | 321 | 322 | 48,980 |
| 2024/07/08 | 319 | 321 | 319 | 320 | 43,520 |
| 2024/07/05 | 319 | 319 | 317 | 318 | 213,600 |
| 2024/07/04 | 321 | 321 | 318 | 318 | 247,160 |
| 2024/07/03 | 315 | 317 | 315 | 316 | 195,750 |
| 2024/07/02 | 315 | 316 | 314 | 316 | 115,530 |
| 2024/07/01 | 323 | 323 | 314 | 317 | 196,240 |
| 2024/06/28 | 323 | 324 | 322 | 323 | 39,710 |
| 2024/06/27 | 323 | 323 | 321 | 321 | 53,250 |
| 2024/06/26 | 327 | 327 | 324 | 325 | 134,080 |
| 2024/06/25 | 327 | 328 | 325 | 325 | 111,600 |
| 2024/06/24 | 324 | 325 | 323 | 325 | 117,720 |
| 2024/06/21 | 324 | 324 | 322 | 323 | 59,930 |
| 2024/06/20 | 324 | 324 | 322 | 322 | 211,900 |
| 2024/06/19 | 324 | 324 | 322 | 323 | 53,150 |
| 2024/06/18 | 320 | 322 | 317 | 320 | 170,370 |
| 2024/06/17 | 322 | 323 | 320 | 323 | 236,400 |
| 2024/06/14 | 318 | 320 | 317 | 320 | 138,790 |
| 2024/06/13 | 314 | 315 | 313 | 313 | 63,430 |
| 2024/06/12 | 310 | 311 | 310 | 311 | 32,140 |
| 2024/06/11 | 308 | 309 | 307 | 308 | 63,740 |
| 2024/06/10 | 310 | 310 | 307 | 308 | 176,570 |
| 2024/06/07 | 314 | 314 | 312 | 312 | 39,310 |
| 2024/06/06 | 313 | 313 | 312 | 313 | 98,280 |
| 2024/06/05 | 309 | 310 | 309 | 310 | 43,300 |
| 2024/06/04 | 307 | 308 | 307 | 307 | 35,190 |
| 2024/06/03 | 304 | 306 | 304 | 305 | 99,470 |
| 2024/05/31 | 303 | 303 | 301 | 301 | 76,980 |
| 2024/05/30 | 300 | 301 | 298 | 301 | 181,880 |
| 2024/05/29 | 306 | 306 | 302 | 303 | 595,330 |
| 2024/05/28 | 307 | 308 | 307 | 308 | 33,850 |
| 2024/05/27 | 307 | 309 | 307 | 308 | 16,250 |
| 2024/05/24 | 309 | 309 | 306 | 308 | 38,190 |
| 2024/05/23 | 307 | 309 | 307 | 309 | 55,040 |
| 2024/05/22 | 308 | 309 | 308 | 308 | 15,960 |
| 2024/05/21 | 310 | 310 | 306 | 309 | 37,980 |
| 2024/05/20 | 310 | 311 | 307 | 307 | 112,230 |
| 2024/05/17 | 310 | 310 | 308 | 309 | 78,180 |
| 2024/05/16 | 308 | 309 | 307 | 309 | 120,270 |
| 2024/05/15 | 307 | 307 | 306 | 307 | 22,740 |
| 2024/05/14 | 304 | 304 | 304 | 304 | 30,940 |
| 2024/05/13 | 304 | 304 | 302 | 302 | 93,130 |
| 2024/05/10 | 304 | 304 | 303 | 304 | 44,920 |
| 2024/05/09 | 303 | 303 | 301 | 301 | 53,330 |
| 2024/05/08 | 302 | 303 | 302 | 303 | 63,100 |
| 2024/05/07 | 300 | 301 | 297 | 300 | 79,470 |
| 2024/05/02 | 297 | 297 | 295 | 297 | 35,970 |
| 2024/05/01 | 299 | 299 | 296 | 298 | 18,660 |
| 2024/04/30 | 298 | 300 | 297 | 300 | 39,960 |
| 2024/04/26 | 294 | 295 | 292 | 294 | 21,170 |
| 2024/04/25 | 295 | 295 | 293 | 295 | 75,550 |
| 2024/04/24 | 297 | 297 | 295 | 297 | 15,310 |
| 2024/04/23 | 297 | 297 | 295 | 297 | 12,100 |
| 2024/04/22 | 298 | 298 | 294 | 297 | 46,820 |
| 2024/04/19 | 297 | 300 | 296 | 299 | 38,620 |
| 2024/04/18 | 297 | 299 | 296 | 299 | 77,960 |
| 2024/04/17 | 293 | 296 | 292 | 296 | 67,860 |
| 2024/04/16 | 297 | 299 | 296 | 298 | 65,160 |
| 2024/04/15 | 299 | 300 | 297 | 297 | 116,760 |
| 2024/04/12 | 296 | 299 | 296 | 299 | 77,450 |
| 2024/04/11 | 299 | 300 | 297 | 299 | 213,580 |
| 2024/04/10 | 303 | 304 | 303 | 303 | 488,880 |