GX 超長期米国債 (H有)(179A)の株価時系列情報
GX 超長期米国債 (H有)(179A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 276 | 276 | 273 | 274 | 119,160 |
| 2024/12/27 | 276 | 276 | 276 | 276 | 78,690 |
| 2024/12/26 | 277 | 277 | 275 | 275 | 85,940 |
| 2024/12/25 | 278 | 278 | 276 | 277 | 62,820 |
| 2024/12/24 | 277 | 277 | 275 | 276 | 157,320 |
| 2024/12/23 | 278 | 278 | 278 | 278 | 207,830 |
| 2024/12/20 | 278 | 280 | 277 | 278 | 731,410 |
| 2024/12/19 | 278 | 281 | 278 | 280 | 223,580 |
| 2024/12/18 | 286 | 286 | 285 | 286 | 28,230 |
| 2024/12/17 | 285 | 285 | 284 | 284 | 52,490 |
| 2024/12/16 | 285 | 285 | 284 | 284 | 1,081,700 |
| 2024/12/13 | 287 | 288 | 287 | 288 | 109,530 |
| 2024/12/12 | 291 | 291 | 290 | 290 | 96,210 |
| 2024/12/11 | 294 | 294 | 293 | 293 | 791,270 |
| 2024/12/10 | 296 | 296 | 295 | 296 | 52,610 |
| 2024/12/09 | 299 | 299 | 297 | 299 | 115,350 |
| 2024/12/06 | 297 | 299 | 297 | 298 | 64,070 |
| 2024/12/05 | 295 | 297 | 295 | 297 | 27,800 |
| 2024/12/04 | 295 | 295 | 294 | 294 | 63,490 |
| 2024/12/03 | 297 | 297 | 295 | 295 | 154,390 |
| 2024/12/02 | 297 | 297 | 294 | 295 | 123,760 |
| 2024/11/29 | 293 | 294 | 293 | 294 | 77,580 |
| 2024/11/28 | 291 | 293 | 291 | 293 | 71,500 |
| 2024/11/27 | 291 | 291 | 290 | 291 | 43,140 |
| 2024/11/26 | 291 | 291 | 290 | 291 | 123,140 |
| 2024/11/25 | 287 | 288 | 287 | 288 | 274,090 |
| 2024/11/22 | 284 | 285 | 284 | 285 | 39,800 |
| 2024/11/21 | 285 | 285 | 285 | 285 | 13,050 |
| 2024/11/20 | 287 | 288 | 287 | 287 | 76,270 |
| 2024/11/19 | 288 | 288 | 286 | 287 | 22,200 |
| 2024/11/18 | 288 | 288 | 286 | 287 | 72,010 |
| 2024/11/15 | 286 | 287 | 286 | 286 | 99,990 |
| 2024/11/14 | 287 | 287 | 284 | 286 | 224,340 |
| 2024/11/13 | 290 | 290 | 288 | 288 | 79,470 |
| 2024/11/12 | 292 | 294 | 292 | 294 | 51,730 |
| 2024/11/11 | 292 | 293 | 291 | 292 | 60,640 |
| 2024/11/08 | 289 | 291 | 289 | 291 | 75,560 |
| 2024/11/07 | 287 | 289 | 287 | 287 | 1,199,460 |
| 2024/11/06 | 296 | 298 | 287 | 290 | 880,870 |
| 2024/11/05 | 296 | 296 | 294 | 294 | 18,440 |
| 2024/11/01 | 295 | 296 | 294 | 296 | 10,320 |
| 2024/10/31 | 293 | 295 | 293 | 295 | 31,040 |
| 2024/10/30 | 293 | 294 | 293 | 294 | 221,250 |
| 2024/10/29 | 292 | 293 | 292 | 292 | 90,720 |
| 2024/10/28 | 293 | 293 | 291 | 291 | 176,380 |
| 2024/10/25 | 293 | 296 | 293 | 296 | 15,150 |
| 2024/10/24 | 291 | 293 | 291 | 293 | 31,200 |
| 2024/10/23 | 293 | 295 | 292 | 292 | 63,630 |
| 2024/10/22 | 294 | 294 | 292 | 292 | 102,490 |
| 2024/10/21 | 297 | 299 | 297 | 299 | 80,830 |
| 2024/10/18 | 300 | 300 | 298 | 298 | 76,820 |
| 2024/10/17 | 302 | 303 | 302 | 303 | 67,380 |
| 2024/10/16 | 302 | 303 | 301 | 302 | 845,710 |
| 2024/10/15 | 300 | 300 | 298 | 299 | 480,890 |
| 2024/10/11 | 301 | 301 | 300 | 300 | 176,080 |
| 2024/10/10 | 302 | 302 | 301 | 301 | 252,090 |
| 2024/10/09 | 304 | 304 | 303 | 303 | 43,470 |
| 2024/10/08 | 302 | 304 | 302 | 304 | 807,590 |
| 2024/10/07 | 305 | 306 | 304 | 305 | 330,200 |
| 2024/10/04 | 310 | 310 | 308 | 310 | 76,200 |
| 2024/10/03 | 314 | 314 | 311 | 312 | 86,550 |
| 2024/10/02 | 314 | 316 | 314 | 315 | 119,510 |
| 2024/10/01 | 314 | 314 | 313 | 314 | 48,540 |
| 2024/09/30 | 314 | 315 | 314 | 315 | 180,340 |
| 2024/09/27 | 312 | 313 | 312 | 313 | 39,340 |
| 2024/09/26 | 313 | 313 | 312 | 312 | 146,040 |
| 2024/09/25 | 315 | 316 | 315 | 315 | 34,680 |
| 2024/09/24 | 316 | 316 | 314 | 315 | 158,850 |
| 2024/09/20 | 317 | 318 | 317 | 318 | 146,090 |
| 2024/09/19 | 320 | 320 | 318 | 319 | 525,960 |
| 2024/09/18 | 323 | 323 | 323 | 323 | 255,660 |
| 2024/09/17 | 325 | 325 | 323 | 323 | 243,010 |
| 2024/09/13 | 323 | 323 | 322 | 323 | 188,440 |
| 2024/09/12 | 322 | 322 | 321 | 322 | 293,960 |
| 2024/09/11 | 323 | 324 | 322 | 324 | 459,840 |
| 2024/09/10 | 321 | 321 | 319 | 320 | 679,790 |
| 2024/09/09 | 320 | 320 | 316 | 318 | 303,480 |
| 2024/09/06 | 320 | 320 | 318 | 320 | 868,380 |
| 2024/09/05 | 315 | 317 | 315 | 317 | 126,700 |
| 2024/09/04 | 317 | 317 | 311 | 313 | 157,830 |
| 2024/09/03 | 311 | 311 | 309 | 310 | 4,327,070 |
| 2024/09/02 | 310 | 326 | 309 | 312 | 70,870 |
| 2024/08/30 | 313 | 313 | 312 | 312 | 272,340 |
| 2024/08/29 | 315 | 315 | 313 | 314 | 56,370 |
| 2024/08/28 | 315 | 315 | 313 | 315 | 608,500 |
| 2024/08/27 | 316 | 316 | 314 | 314 | 418,470 |
| 2024/08/26 | 317 | 317 | 315 | 316 | 213,370 |
| 2024/08/23 | 314 | 314 | 312 | 314 | 387,130 |
| 2024/08/22 | 316 | 318 | 316 | 318 | 166,900 |
| 2024/08/21 | 319 | 320 | 318 | 320 | 36,070 |
| 2024/08/20 | 316 | 317 | 315 | 315 | 291,650 |
| 2024/08/19 | 315 | 316 | 314 | 316 | 238,120 |
| 2024/08/16 | 316 | 316 | 311 | 314 | 234,750 |
| 2024/08/15 | 316 | 317 | 316 | 317 | 95,890 |
| 2024/08/14 | 316 | 316 | 314 | 315 | 196,450 |
| 2024/08/13 | 313 | 313 | 312 | 312 | 176,500 |
| 2024/08/09 | 308 | 311 | 308 | 310 | 93,710 |
| 2024/08/08 | 311 | 312 | 311 | 312 | 213,950 |
| 2024/08/07 | 316 | 316 | 313 | 314 | 1,088,590 |
| 2024/08/06 | 320 | 320 | 317 | 319 | 509,250 |
| 2024/08/05 | 319 | 323 | 318 | 323 | 1,874,280 |
| 2024/08/02 | 308 | 311 | 308 | 310 | 468,240 |
| 2024/08/01 | 307 | 307 | 305 | 306 | 3,525,800 |
| 2024/07/31 | 303 | 303 | 301 | 302 | 521,770 |
| 2024/07/30 | 301 | 301 | 300 | 300 | 59,940 |
| 2024/07/29 | 299 | 300 | 299 | 300 | 169,870 |
| 2024/07/26 | 296 | 298 | 296 | 297 | 174,090 |
| 2024/07/25 | 293 | 295 | 293 | 295 | 1,715,450 |
| 2024/07/24 | 298 | 298 | 297 | 298 | 96,090 |
| 2024/07/23 | 299 | 299 | 298 | 299 | 60,270 |
| 2024/07/22 | 302 | 302 | 300 | 301 | 167,980 |
| 2024/07/19 | 302 | 303 | 301 | 301 | 226,940 |
| 2024/07/18 | 304 | 304 | 302 | 303 | 683,190 |
| 2024/07/17 | 304 | 304 | 303 | 304 | 137,610 |
| 2024/07/16 | 301 | 301 | 300 | 301 | 296,500 |
| 2024/07/12 | 302 | 302 | 300 | 302 | 285,320 |
| 2024/07/11 | 299 | 299 | 298 | 298 | 18,110 |
| 2024/07/10 | 299 | 299 | 297 | 298 | 106,200 |
| 2024/07/09 | 298 | 299 | 297 | 299 | 20,430 |
| 2024/07/08 | 300 | 300 | 297 | 298 | 94,430 |
| 2024/07/05 | 296 | 296 | 295 | 295 | 144,470 |
| 2024/07/04 | 295 | 296 | 294 | 294 | 29,980 |
| 2024/07/03 | 292 | 292 | 291 | 292 | 149,580 |
| 2024/07/02 | 292 | 292 | 290 | 292 | 256,510 |
| 2024/07/01 | 298 | 298 | 292 | 294 | 105,120 |
| 2024/06/28 | 302 | 302 | 299 | 300 | 14,580 |
| 2024/06/27 | 301 | 301 | 298 | 300 | 238,390 |
| 2024/06/26 | 306 | 308 | 304 | 304 | 184,310 |
| 2024/06/25 | 305 | 306 | 305 | 305 | 99,310 |
| 2024/06/24 | 305 | 305 | 304 | 304 | 70,560 |
| 2024/06/21 | 305 | 305 | 303 | 304 | 34,200 |
| 2024/06/20 | 307 | 307 | 305 | 305 | 13,270 |
| 2024/06/19 | 307 | 307 | 305 | 307 | 54,340 |
| 2024/06/18 | 303 | 304 | 303 | 303 | 166,340 |
| 2024/06/17 | 304 | 306 | 304 | 306 | 83,970 |
| 2024/06/14 | 305 | 305 | 303 | 303 | 77,840 |
| 2024/06/13 | 299 | 300 | 299 | 299 | 44,680 |
| 2024/06/12 | 295 | 297 | 295 | 297 | 34,840 |
| 2024/06/11 | 293 | 294 | 293 | 294 | 31,920 |
| 2024/06/10 | 300 | 300 | 294 | 295 | 28,080 |
| 2024/06/07 | 303 | 303 | 301 | 302 | 362,490 |
| 2024/06/06 | 303 | 303 | 301 | 301 | 54,040 |
| 2024/06/05 | 300 | 300 | 299 | 299 | 97,570 |
| 2024/06/04 | 296 | 296 | 295 | 296 | 85,320 |
| 2024/06/03 | 292 | 292 | 291 | 291 | 18,500 |
| 2024/05/31 | 290 | 290 | 289 | 289 | 42,640 |
| 2024/05/30 | 285 | 288 | 285 | 287 | 118,180 |
| 2024/05/29 | 292 | 292 | 289 | 290 | 20,210 |
| 2024/05/28 | 296 | 296 | 294 | 295 | 11,150 |
| 2024/05/27 | 297 | 297 | 295 | 296 | 3,350 |
| 2024/05/24 | 292 | 296 | 292 | 295 | 56,470 |
| 2024/05/23 | 298 | 298 | 297 | 297 | 14,850 |
| 2024/05/22 | 296 | 298 | 296 | 297 | 65,040 |
| 2024/05/21 | 296 | 297 | 295 | 295 | 108,630 |
| 2024/05/20 | 300 | 300 | 297 | 297 | 79,740 |
| 2024/05/17 | 301 | 301 | 299 | 300 | 215,620 |
| 2024/05/16 | 300 | 301 | 300 | 301 | 126,650 |
| 2024/05/15 | 296 | 296 | 295 | 296 | 18,820 |
| 2024/05/14 | 294 | 294 | 293 | 293 | 93,170 |
| 2024/05/13 | 294 | 294 | 293 | 293 | 119,180 |
| 2024/05/10 | 295 | 295 | 293 | 295 | 21,020 |
| 2024/05/09 | 294 | 294 | 292 | 292 | 57,260 |
| 2024/05/08 | 296 | 296 | 294 | 294 | 76,120 |
| 2024/05/07 | 293 | 294 | 291 | 293 | 512,150 |
| 2024/05/02 | 287 | 288 | 286 | 287 | 257,440 |
| 2024/05/01 | 286 | 287 | 285 | 285 | 14,610 |
| 2024/04/30 | 287 | 290 | 287 | 289 | 21,410 |
| 2024/04/26 | 285 | 286 | 284 | 285 | 35,740 |
| 2024/04/25 | 287 | 288 | 286 | 286 | 44,430 |
| 2024/04/24 | 289 | 291 | 289 | 290 | 360,220 |
| 2024/04/23 | 292 | 292 | 289 | 289 | 67,120 |
| 2024/04/22 | 294 | 294 | 288 | 290 | 74,910 |
| 2024/04/19 | 292 | 294 | 290 | 294 | 2,200 |
| 2024/04/18 | 290 | 294 | 290 | 294 | 83,470 |
| 2024/04/17 | 287 | 295 | 285 | 290 | 416,660 |
| 2024/04/16 | 293 | 293 | 290 | 292 | 38,950 |
| 2024/04/15 | 296 | 296 | 294 | 295 | 72,820 |
| 2024/04/12 | 294 | 296 | 294 | 296 | 85,370 |
| 2024/04/11 | 297 | 297 | 295 | 296 | 62,630 |
| 2024/04/10 | 303 | 304 | 303 | 304 | 39,570 |