大本組(1793)の株価時系列情報
大本組(1793)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,572 | 1,572 | 1,561 | 1,571 | 3,200 |
| 2026/01/29 | 1,589 | 1,600 | 1,571 | 1,571 | 3,600 |
| 2026/01/28 | 1,589 | 1,590 | 1,588 | 1,590 | 5,400 |
| 2026/01/27 | 1,590 | 1,595 | 1,589 | 1,589 | 5,700 |
| 2026/01/26 | 1,585 | 1,595 | 1,577 | 1,595 | 4,500 |
| 2026/01/23 | 1,598 | 1,598 | 1,583 | 1,595 | 4,000 |
| 2026/01/22 | 1,596 | 1,610 | 1,580 | 1,610 | 3,100 |
| 2026/01/21 | 1,613 | 1,613 | 1,589 | 1,590 | 2,900 |
| 2026/01/20 | 1,599 | 1,609 | 1,599 | 1,606 | 1,600 |
| 2026/01/19 | 1,574 | 1,599 | 1,574 | 1,599 | 1,200 |
| 2026/01/16 | 1,564 | 1,580 | 1,564 | 1,580 | 1,100 |
| 2026/01/15 | 1,600 | 1,615 | 1,564 | 1,564 | 8,100 |
| 2026/01/14 | 1,584 | 1,591 | 1,572 | 1,591 | 600 |
| 2026/01/13 | 1,593 | 1,607 | 1,589 | 1,594 | 3,000 |
| 2026/01/09 | 1,543 | 1,590 | 1,543 | 1,590 | 3,200 |
| 2026/01/08 | 1,619 | 1,619 | 1,560 | 1,570 | 700 |
| 2026/01/07 | 1,583 | 1,629 | 1,562 | 1,619 | 4,900 |
| 2026/01/06 | 1,523 | 1,629 | 1,523 | 1,610 | 5,800 |
| 2026/01/05 | 1,507 | 1,540 | 1,507 | 1,530 | 2,000 |