日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 革新的優良企業(178A)の株価時系列情報

GX 革新的優良企業(178A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,407 1,415 1,400 1,412 44,089
2026/03/26 1,441 1,445 1,434 1,434 28,558
2026/03/25 1,442 1,446 1,437 1,442 59,594
2026/03/24 1,448 1,448 1,429 1,436 67,875
2026/03/23 1,410 1,426 1,410 1,413 280,982
2026/03/19 1,451 1,457 1,448 1,448 14,669
2026/03/18 1,469 1,476 1,467 1,471 26,481
2026/03/17 1,474 1,475 1,465 1,470 22,824
2026/03/16 1,451 1,467 1,451 1,464 112,092
2026/03/13 1,464 1,474 1,461 1,470 46,843
2026/03/12 1,480 1,482 1,473 1,478 35,331
2026/03/11 1,469 1,488 1,469 1,481 19,166
2026/03/10 1,458 1,465 1,453 1,462 52,596
2026/03/09 1,411 1,428 1,403 1,428 74,924
2026/03/06 1,450 1,455 1,447 1,455 3,890
2026/03/05 1,451 1,452 1,441 1,442 13,760
2026/03/04 1,428 1,432 1,412 1,414 14,655
2026/03/03 1,443 1,444 1,428 1,431 7,352
2026/03/02 1,419 1,428 1,416 1,424 34,728
2026/02/27 1,440 1,440 1,425 1,429 14,504
2026/02/26 1,466 1,467 1,452 1,455 20,977
2026/02/25 1,450 1,453 1,446 1,449 5,030
2026/02/24 1,443 1,443 1,433 1,435 7,183
2026/02/20 1,445 1,451 1,444 1,450 3,135
2026/02/19 1,444 1,452 1,443 1,450 8,838
2026/02/18 1,417 1,429 1,417 1,426 8,595
2026/02/17 1,424 1,424 1,403 1,406 30,869
2026/02/16 1,415 1,419 1,413 1,417 14,327
2026/02/13 1,423 1,427 1,416 1,416 38,608
2026/02/12 1,450 1,452 1,441 1,450 20,935
2026/02/10 1,485 1,486 1,472 1,473 50,991
2026/02/09 1,486 1,487 1,467 1,467 18,004
2026/02/06 1,402 1,427 1,399 1,426 136,110
2026/02/05 1,468 1,473 1,459 1,465 62,954
2026/02/04 1,480 1,489 1,473 1,487 29,045
2026/02/03 1,516 1,520 1,513 1,520 27,290
2026/02/02 1,493 1,498 1,467 1,472 28,077
2026/01/30 1,493 1,496 1,486 1,488 33,615
2026/01/29 1,530 1,530 1,494 1,502 42,354
2026/01/28 1,509 1,522 1,506 1,522 51,415
2026/01/27 1,517 1,527 1,507 1,527 10,555
2026/01/26 1,510 1,510 1,491 1,496 47,161
2026/01/23 1,536 1,544 1,531 1,544 18,136
2026/01/22 1,523 1,526 1,519 1,519 24,451
2026/01/21 1,515 1,516 1,508 1,515 37,827
2026/01/20 1,533 1,539 1,530 1,530 39,213
2026/01/19 1,535 1,538 1,529 1,531 25,379
2026/01/16 1,550 1,553 1,545 1,552 23,370
2026/01/15 1,540 1,546 1,535 1,544 62,833
2026/01/14 1,572 1,576 1,565 1,569 35,228
2026/01/13 1,550 1,573 1,549 1,573 82,259
2026/01/09 1,525 1,530 1,522 1,530 11,447
2026/01/08 1,535 1,537 1,522 1,522 49,074
2026/01/07 1,530 1,535 1,522 1,523 55,332
2026/01/06 1,523 1,525 1,517 1,525 47,145
2026/01/05 1,516 1,520 1,513 1,516 45,481

このページの先頭へ