コージンバイオ(177A)の株価時系列情報
コージンバイオ(177A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 1,275 | 1,275 | 1,203 | 1,228 | 6,700 |
| 2026/02/20 | 1,318 | 1,327 | 1,215 | 1,215 | 42,800 |
| 2026/02/19 | 1,195 | 1,211 | 1,195 | 1,198 | 3,600 |
| 2026/02/18 | 1,187 | 1,209 | 1,185 | 1,194 | 8,700 |
| 2026/02/17 | 1,186 | 1,203 | 1,176 | 1,197 | 9,600 |
| 2026/02/16 | 1,178 | 1,218 | 1,161 | 1,200 | 10,100 |
| 2026/02/13 | 1,237 | 1,237 | 1,207 | 1,208 | 4,400 |
| 2026/02/12 | 1,208 | 1,240 | 1,201 | 1,227 | 3,400 |
| 2026/02/10 | 1,184 | 1,225 | 1,180 | 1,195 | 9,800 |
| 2026/02/09 | 1,204 | 1,207 | 1,183 | 1,183 | 13,300 |
| 2026/02/06 | 1,241 | 1,244 | 1,202 | 1,202 | 5,000 |
| 2026/02/05 | 1,200 | 1,248 | 1,191 | 1,220 | 10,600 |
| 2026/02/04 | 1,281 | 1,281 | 1,197 | 1,203 | 18,400 |
| 2026/02/03 | 1,289 | 1,289 | 1,280 | 1,281 | 3,700 |
| 2026/02/02 | 1,290 | 1,299 | 1,285 | 1,289 | 7,100 |
| 2026/01/30 | 1,283 | 1,293 | 1,278 | 1,290 | 6,500 |
| 2026/01/29 | 1,282 | 1,294 | 1,279 | 1,279 | 9,600 |
| 2026/01/28 | 1,286 | 1,314 | 1,285 | 1,285 | 9,800 |
| 2026/01/27 | 1,371 | 1,371 | 1,305 | 1,305 | 6,600 |
| 2026/01/26 | 1,329 | 1,366 | 1,322 | 1,352 | 7,600 |
| 2026/01/23 | 1,387 | 1,400 | 1,367 | 1,368 | 7,600 |
| 2026/01/22 | 1,401 | 1,401 | 1,351 | 1,367 | 11,400 |
| 2026/01/21 | 1,400 | 1,402 | 1,398 | 1,401 | 4,500 |
| 2026/01/20 | 1,406 | 1,418 | 1,401 | 1,401 | 8,300 |
| 2026/01/19 | 1,430 | 1,439 | 1,402 | 1,415 | 9,600 |
| 2026/01/16 | 1,425 | 1,430 | 1,420 | 1,428 | 2,500 |
| 2026/01/15 | 1,422 | 1,425 | 1,412 | 1,425 | 2,700 |
| 2026/01/14 | 1,400 | 1,420 | 1,397 | 1,418 | 10,000 |
| 2026/01/13 | 1,425 | 1,425 | 1,409 | 1,409 | 3,500 |
| 2026/01/09 | 1,410 | 1,425 | 1,409 | 1,425 | 1,200 |
| 2026/01/08 | 1,435 | 1,435 | 1,415 | 1,415 | 3,800 |
| 2026/01/07 | 1,441 | 1,441 | 1,400 | 1,426 | 5,500 |
| 2026/01/06 | 1,447 | 1,453 | 1,440 | 1,440 | 4,200 |
| 2026/01/05 | 1,480 | 1,480 | 1,442 | 1,446 | 11,300 |