三井住建道路(1776)の株価時系列情報
三井住建道路(1776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,562 | 1,610 | 1,558 | 1,609 | 9,300 |
| 2026/01/29 | 1,555 | 1,570 | 1,551 | 1,570 | 9,800 |
| 2026/01/28 | 1,563 | 1,573 | 1,557 | 1,564 | 5,300 |
| 2026/01/27 | 1,572 | 1,590 | 1,563 | 1,568 | 10,600 |
| 2026/01/26 | 1,604 | 1,604 | 1,563 | 1,588 | 8,000 |
| 2026/01/23 | 1,595 | 1,615 | 1,561 | 1,598 | 19,900 |
| 2026/01/22 | 1,597 | 1,620 | 1,597 | 1,612 | 4,900 |
| 2026/01/21 | 1,602 | 1,610 | 1,575 | 1,598 | 16,600 |
| 2026/01/20 | 1,634 | 1,634 | 1,611 | 1,612 | 10,700 |
| 2026/01/19 | 1,624 | 1,630 | 1,623 | 1,630 | 4,800 |
| 2026/01/16 | 1,629 | 1,634 | 1,620 | 1,634 | 5,000 |
| 2026/01/15 | 1,626 | 1,630 | 1,618 | 1,630 | 4,900 |
| 2026/01/14 | 1,638 | 1,650 | 1,613 | 1,626 | 8,400 |
| 2026/01/13 | 1,666 | 1,666 | 1,625 | 1,635 | 8,300 |
| 2026/01/09 | 1,631 | 1,650 | 1,620 | 1,640 | 4,700 |
| 2026/01/08 | 1,651 | 1,663 | 1,630 | 1,630 | 10,000 |
| 2026/01/07 | 1,643 | 1,661 | 1,625 | 1,651 | 10,700 |
| 2026/01/06 | 1,647 | 1,647 | 1,626 | 1,643 | 12,400 |
| 2026/01/05 | 1,644 | 1,646 | 1,620 | 1,637 | 7,900 |