富士古河Ｅ＆Ｃ(1775)の株価時系列情報
富士古河Ｅ＆Ｃ(1775)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/29 | 7,170 | 7,200 | 6,980 | 7,160 | 21,900 |
| 2025/01/28 | 6,990 | 7,050 | 6,880 | 7,020 | 4,200 |
| 2025/01/27 | 7,520 | 7,520 | 7,350 | 7,350 | 10,200 |
| 2025/01/24 | 7,580 | 7,610 | 7,440 | 7,440 | 8,300 |
| 2025/01/23 | 7,820 | 7,820 | 7,470 | 7,630 | 14,500 |
| 2025/01/22 | 7,400 | 7,800 | 7,400 | 7,740 | 10,100 |
| 2025/01/21 | 7,240 | 7,310 | 7,210 | 7,300 | 7,600 |
| 2025/01/20 | 7,070 | 7,300 | 7,070 | 7,250 | 8,100 |
| 2025/01/17 | 7,010 | 7,130 | 6,930 | 7,050 | 7,600 |
| 2025/01/16 | 7,080 | 7,160 | 7,070 | 7,070 | 8,000 |
| 2025/01/15 | 7,210 | 7,210 | 7,030 | 7,050 | 8,100 |
| 2025/01/14 | 7,410 | 7,410 | 7,160 | 7,200 | 9,500 |
| 2025/01/10 | 7,330 | 7,500 | 7,330 | 7,420 | 4,700 |
| 2025/01/09 | 7,650 | 7,680 | 7,440 | 7,480 | 21,500 |
| 2025/01/08 | 7,790 | 7,790 | 7,610 | 7,680 | 13,700 |
| 2025/01/07 | 7,850 | 7,890 | 7,810 | 7,810 | 10,000 |
| 2025/01/06 | 7,950 | 8,080 | 7,790 | 7,820 | 10,200 |