日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

工藤建設(1764)の株価時系列情報

工藤建設(1764)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,300 3,300 3,300 3,300 100
2026/03/10 3,175 3,240 3,175 3,240 2,100
2026/03/09 3,135 3,145 2,991 3,105 7,800
2026/03/06 3,370 3,370 3,300 3,300 500
2026/03/05 3,290 3,385 3,280 3,380 2,200
2026/03/04 3,280 3,280 3,115 3,200 3,400
2026/03/03 3,365 3,375 3,300 3,300 1,500
2026/03/02 3,370 3,370 3,275 3,355 2,000
2026/02/27 3,340 3,400 3,340 3,365 1,100
2026/02/26 3,360 3,435 3,310 3,335 1,800
2026/02/25 3,410 3,410 3,370 3,370 700
2026/02/24 3,360 3,450 3,360 3,410 800
2026/02/20 3,455 3,495 3,330 3,350 2,000
2026/02/19 3,290 3,315 3,290 3,315 400
2026/02/18 3,260 3,295 3,260 3,295 200
2026/02/17 3,270 3,290 3,270 3,290 400
2026/02/16 3,320 3,340 3,280 3,290 4,300
2026/02/13 3,405 3,495 3,265 3,345 7,700
2026/02/12 3,140 3,260 3,135 3,195 6,000
2026/02/10 3,105 3,145 3,090 3,090 3,100
2026/02/09 3,080 3,150 3,080 3,085 1,700
2026/02/06 3,030 3,055 3,030 3,055 1,100
2026/02/05 2,981 3,030 2,981 3,030 1,400
2026/02/04 2,981 2,981 2,981 2,981 200
2026/02/03 2,980 3,000 2,980 2,981 1,700
2026/02/02 2,972 2,973 2,972 2,973 300
2026/01/30 3,000 3,000 2,945 2,960 1,800
2026/01/28 2,915 3,010 2,915 2,982 3,200
2026/01/27 2,915 2,915 2,915 2,915 100
2026/01/26 2,927 2,928 2,907 2,907 600
2026/01/23 2,911 2,929 2,911 2,929 500
2026/01/22 2,910 2,929 2,906 2,929 800
2026/01/21 2,921 2,921 2,907 2,907 800
2026/01/20 2,955 2,955 2,930 2,931 1,100
2026/01/19 2,949 2,950 2,925 2,950 1,200
2026/01/16 2,920 2,950 2,920 2,929 1,500
2026/01/15 2,915 2,916 2,915 2,916 200
2026/01/14 2,945 2,945 2,945 2,945 300
2026/01/13 2,921 2,945 2,921 2,945 1,300
2026/01/09 2,921 2,947 2,921 2,921 700
2026/01/08 2,970 2,970 2,920 2,920 2,000
2026/01/07 2,960 2,960 2,960 2,960 100
2026/01/06 2,933 2,935 2,911 2,911 1,700
2026/01/05 2,950 2,950 2,853 2,883 2,300

このページの先頭へ