Ｗｉｌｌ Ｓｍａｒｔ(175A)の株価時系列情報
Ｗｉｌｌ Ｓｍａｒｔ(175A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 800 | 813 | 800 | 804 | 1,300 |
| 2025/06/12 | 807 | 815 | 806 | 809 | 2,500 |
| 2025/06/11 | 793 | 812 | 793 | 810 | 2,500 |
| 2025/06/10 | 813 | 813 | 798 | 799 | 2,000 |
| 2025/06/09 | 814 | 814 | 791 | 805 | 2,100 |
| 2025/06/06 | 809 | 812 | 805 | 808 | 1,100 |
| 2025/06/05 | 814 | 815 | 810 | 815 | 2,100 |
| 2025/06/04 | 808 | 812 | 798 | 812 | 4,000 |
| 2025/06/03 | 782 | 808 | 782 | 807 | 4,800 |
| 2025/06/02 | 792 | 792 | 781 | 782 | 1,700 |
| 2025/05/30 | 786 | 792 | 779 | 792 | 5,500 |
| 2025/05/29 | 779 | 783 | 774 | 782 | 3,300 |
| 2025/05/28 | 775 | 783 | 771 | 774 | 5,200 |
| 2025/05/27 | 770 | 775 | 765 | 775 | 2,500 |
| 2025/05/26 | 768 | 774 | 761 | 774 | 2,800 |
| 2025/05/23 | 777 | 786 | 767 | 770 | 6,300 |
| 2025/05/22 | 769 | 780 | 766 | 774 | 4,000 |
| 2025/05/21 | 777 | 782 | 760 | 778 | 4,600 |
| 2025/05/20 | 764 | 782 | 764 | 782 | 2,300 |
| 2025/05/19 | 755 | 785 | 754 | 764 | 16,400 |
| 2025/05/16 | 773 | 773 | 733 | 765 | 21,900 |
| 2025/05/15 | 772 | 790 | 772 | 781 | 4,700 |
| 2025/05/14 | 761 | 799 | 761 | 780 | 19,800 |
| 2025/05/13 | 823 | 827 | 803 | 806 | 12,700 |
| 2025/05/12 | 791 | 829 | 785 | 823 | 11,200 |
| 2025/05/09 | 805 | 805 | 794 | 794 | 3,800 |
| 2025/05/08 | 787 | 807 | 781 | 805 | 8,800 |
| 2025/05/07 | 788 | 789 | 780 | 789 | 3,100 |
| 2025/05/02 | 788 | 799 | 786 | 787 | 8,300 |
| 2025/05/01 | 792 | 800 | 785 | 799 | 4,500 |
| 2025/04/30 | 801 | 802 | 788 | 792 | 4,200 |
| 2025/04/28 | 786 | 804 | 786 | 802 | 21,000 |
| 2025/04/25 | 790 | 793 | 754 | 781 | 17,800 |
| 2025/04/24 | 823 | 831 | 790 | 790 | 33,500 |
| 2025/04/23 | 841 | 890 | 803 | 823 | 169,600 |
| 2025/04/22 | 804 | 920 | 795 | 838 | 1,402,900 |
| 2025/04/21 | 779 | 916 | 772 | 808 | 342,200 |
| 2025/04/18 | 760 | 771 | 759 | 771 | 2,900 |
| 2025/04/17 | 732 | 766 | 730 | 759 | 3,200 |
| 2025/04/16 | 751 | 759 | 738 | 738 | 4,000 |
| 2025/04/15 | 753 | 763 | 742 | 752 | 5,500 |
| 2025/04/14 | 750 | 750 | 733 | 745 | 2,400 |
| 2025/04/11 | 700 | 749 | 700 | 739 | 5,900 |
| 2025/04/10 | 742 | 755 | 725 | 730 | 16,500 |
| 2025/04/09 | 705 | 716 | 668 | 683 | 26,700 |
| 2025/04/08 | 697 | 758 | 697 | 719 | 34,100 |
| 2025/04/07 | 626 | 685 | 626 | 669 | 31,300 |
| 2025/04/04 | 807 | 820 | 728 | 753 | 30,300 |
| 2025/04/03 | 855 | 983 | 813 | 820 | 262,800 |
| 2025/04/02 | 856 | 898 | 856 | 885 | 14,900 |
| 2025/04/01 | 858 | 870 | 850 | 866 | 9,200 |
| 2025/03/31 | 874 | 874 | 853 | 853 | 7,800 |
| 2025/03/28 | 880 | 899 | 880 | 884 | 4,600 |
| 2025/03/27 | 882 | 894 | 882 | 882 | 6,400 |
| 2025/03/26 | 878 | 895 | 877 | 895 | 4,700 |
| 2025/03/25 | 887 | 902 | 874 | 874 | 12,600 |
| 2025/03/24 | 879 | 886 | 864 | 881 | 3,700 |
| 2025/03/21 | 892 | 899 | 880 | 880 | 7,700 |
| 2025/03/19 | 879 | 898 | 875 | 898 | 5,800 |
| 2025/03/18 | 893 | 899 | 877 | 887 | 9,700 |
| 2025/03/17 | 872 | 893 | 870 | 893 | 5,400 |
| 2025/03/14 | 859 | 874 | 854 | 872 | 1,700 |
| 2025/03/13 | 875 | 877 | 851 | 866 | 5,500 |
| 2025/03/12 | 851 | 876 | 850 | 860 | 4,600 |
| 2025/03/11 | 886 | 886 | 848 | 860 | 8,900 |
| 2025/03/10 | 866 | 887 | 858 | 887 | 9,700 |
| 2025/03/07 | 833 | 868 | 824 | 866 | 9,000 |
| 2025/03/06 | 839 | 854 | 835 | 848 | 12,200 |
| 2025/03/05 | 834 | 846 | 823 | 839 | 7,000 |
| 2025/03/04 | 820 | 834 | 820 | 834 | 8,500 |
| 2025/03/03 | 832 | 844 | 830 | 833 | 3,000 |
| 2025/02/28 | 843 | 845 | 821 | 830 | 24,300 |
| 2025/02/27 | 853 | 853 | 840 | 848 | 16,500 |
| 2025/02/26 | 870 | 876 | 844 | 861 | 29,500 |
| 2025/02/25 | 862 | 887 | 852 | 880 | 36,000 |
| 2025/02/21 | 898 | 920 | 877 | 883 | 63,500 |
| 2025/02/20 | 976 | 979 | 906 | 913 | 110,300 |
| 2025/02/19 | 1,036 | 1,052 | 982 | 989 | 178,200 |
| 2025/02/18 | 929 | 1,080 | 913 | 1,062 | 656,900 |
| 2025/02/17 | 880 | 930 | 854 | 930 | 46,400 |
| 2025/02/14 | 1,000 | 1,000 | 955 | 955 | 35,700 |
| 2025/02/13 | 984 | 1,002 | 968 | 990 | 29,800 |
| 2025/02/12 | 945 | 1,009 | 940 | 984 | 42,400 |
| 2025/02/10 | 925 | 949 | 912 | 945 | 30,900 |
| 2025/02/07 | 950 | 951 | 912 | 927 | 15,600 |
| 2025/02/06 | 944 | 980 | 940 | 961 | 18,800 |
| 2025/02/05 | 983 | 983 | 899 | 944 | 39,400 |
| 2025/02/04 | 985 | 1,026 | 970 | 970 | 29,700 |
| 2025/02/03 | 995 | 1,009 | 977 | 979 | 23,800 |
| 2025/01/31 | 1,020 | 1,034 | 1,002 | 1,002 | 23,800 |
| 2025/01/30 | 1,050 | 1,050 | 1,023 | 1,026 | 24,100 |
| 2025/01/29 | 1,041 | 1,070 | 1,023 | 1,050 | 47,900 |
| 2025/01/28 | 1,043 | 1,087 | 1,027 | 1,046 | 58,900 |
| 2025/01/27 | 1,026 | 1,141 | 1,018 | 1,043 | 348,000 |
| 2025/01/24 | 1,075 | 1,320 | 967 | 1,003 | 898,700 |
| 2025/01/23 | 1,072 | 1,087 | 1,042 | 1,051 | 50,100 |
| 2025/01/22 | 1,080 | 1,119 | 1,037 | 1,073 | 65,600 |
| 2025/01/21 | 1,058 | 1,183 | 1,058 | 1,090 | 183,100 |
| 2025/01/20 | 1,107 | 1,235 | 1,082 | 1,105 | 549,500 |
| 2025/01/17 | 1,031 | 1,347 | 941 | 1,347 | 1,555,400 |
| 2025/01/16 | 1,049 | 1,360 | 1,023 | 1,047 | 1,843,200 |
| 2025/01/15 | 910 | 1,060 | 895 | 1,060 | 389,700 |
| 2025/01/14 | 922 | 937 | 910 | 910 | 10,300 |
| 2025/01/10 | 933 | 952 | 906 | 920 | 11,800 |
| 2025/01/09 | 984 | 984 | 926 | 936 | 47,300 |
| 2025/01/08 | 888 | 1,010 | 846 | 969 | 308,200 |
| 2025/01/07 | 863 | 933 | 813 | 860 | 191,400 |
| 2025/01/06 | 850 | 905 | 820 | 905 | 103,000 |
| 2024/12/30 | 767 | 767 | 755 | 755 | 2,000 |
| 2024/12/27 | 755 | 782 | 750 | 763 | 23,400 |
| 2024/12/26 | 742 | 758 | 741 | 751 | 20,100 |
| 2024/12/25 | 767 | 767 | 743 | 745 | 10,700 |
| 2024/12/24 | 749 | 749 | 742 | 744 | 6,900 |
| 2024/12/23 | 763 | 768 | 740 | 753 | 18,800 |
| 2024/12/20 | 770 | 775 | 763 | 763 | 20,100 |
| 2024/12/19 | 770 | 777 | 769 | 770 | 6,300 |
| 2024/12/18 | 775 | 777 | 770 | 777 | 15,500 |
| 2024/12/17 | 780 | 783 | 775 | 775 | 19,500 |
| 2024/12/16 | 771 | 779 | 770 | 779 | 10,300 |
| 2024/12/13 | 776 | 781 | 771 | 771 | 7,400 |
| 2024/12/12 | 784 | 784 | 776 | 776 | 26,600 |
| 2024/12/11 | 784 | 785 | 779 | 782 | 13,200 |
| 2024/12/10 | 780 | 783 | 779 | 783 | 6,900 |
| 2024/12/09 | 796 | 803 | 783 | 783 | 4,500 |
| 2024/12/06 | 800 | 801 | 798 | 800 | 3,200 |
| 2024/12/05 | 815 | 815 | 801 | 801 | 2,700 |
| 2024/12/04 | 818 | 818 | 810 | 810 | 2,300 |
| 2024/12/03 | 810 | 816 | 808 | 810 | 3,600 |
| 2024/12/02 | 810 | 811 | 809 | 811 | 2,200 |
| 2024/11/29 | 818 | 818 | 809 | 816 | 2,700 |
| 2024/11/28 | 810 | 819 | 810 | 819 | 2,500 |
| 2024/11/27 | 818 | 821 | 810 | 810 | 1,900 |
| 2024/11/26 | 831 | 838 | 818 | 819 | 4,200 |
| 2024/11/25 | 850 | 850 | 828 | 831 | 4,500 |
| 2024/11/22 | 856 | 869 | 835 | 841 | 11,800 |
| 2024/11/21 | 878 | 878 | 855 | 870 | 2,400 |
| 2024/11/20 | 849 | 894 | 841 | 863 | 5,100 |
| 2024/11/19 | 848 | 865 | 845 | 849 | 2,400 |
| 2024/11/18 | 836 | 850 | 836 | 849 | 2,700 |
| 2024/11/15 | 930 | 930 | 820 | 836 | 33,100 |
| 2024/11/14 | 968 | 972 | 930 | 960 | 6,800 |
| 2024/11/13 | 950 | 977 | 932 | 969 | 8,900 |
| 2024/11/12 | 915 | 998 | 915 | 960 | 8,700 |
| 2024/11/11 | 910 | 930 | 910 | 930 | 3,100 |
| 2024/11/08 | 913 | 928 | 890 | 911 | 8,400 |
| 2024/11/07 | 910 | 946 | 908 | 913 | 7,200 |
| 2024/11/06 | 905 | 1,047 | 905 | 921 | 61,700 |
| 2024/11/05 | 918 | 924 | 901 | 901 | 3,600 |
| 2024/11/01 | 921 | 940 | 918 | 918 | 7,600 |
| 2024/10/31 | 941 | 941 | 931 | 936 | 900 |
| 2024/10/30 | 939 | 943 | 920 | 934 | 10,900 |
| 2024/10/29 | 945 | 967 | 936 | 938 | 3,700 |
| 2024/10/28 | 928 | 945 | 928 | 945 | 4,200 |
| 2024/10/25 | 956 | 956 | 928 | 928 | 7,000 |
| 2024/10/24 | 953 | 983 | 953 | 955 | 4,000 |
| 2024/10/23 | 959 | 974 | 955 | 962 | 3,700 |
| 2024/10/22 | 995 | 996 | 955 | 969 | 11,700 |
| 2024/10/21 | 1,009 | 1,011 | 994 | 994 | 4,900 |
| 2024/10/18 | 1,010 | 1,016 | 1,001 | 1,009 | 3,300 |
| 2024/10/17 | 1,011 | 1,022 | 1,007 | 1,016 | 5,400 |
| 2024/10/16 | 1,015 | 1,026 | 1,010 | 1,022 | 6,000 |
| 2024/10/15 | 1,040 | 1,053 | 1,016 | 1,016 | 2,900 |
| 2024/10/11 | 1,009 | 1,056 | 1,009 | 1,041 | 3,200 |
| 2024/10/10 | 1,037 | 1,037 | 1,018 | 1,034 | 3,900 |
| 2024/10/09 | 1,058 | 1,058 | 1,018 | 1,039 | 5,400 |
| 2024/10/08 | 1,045 | 1,053 | 1,010 | 1,030 | 9,500 |
| 2024/10/07 | 1,080 | 1,088 | 1,042 | 1,042 | 9,300 |
| 2024/10/04 | 1,070 | 1,090 | 1,050 | 1,090 | 6,600 |
| 2024/10/03 | 1,068 | 1,081 | 1,033 | 1,065 | 13,200 |
| 2024/10/02 | 1,060 | 1,155 | 1,031 | 1,053 | 33,700 |
| 2024/10/01 | 1,050 | 1,239 | 1,050 | 1,052 | 222,200 |
| 2024/09/30 | 993 | 1,022 | 990 | 1,015 | 8,500 |
| 2024/09/27 | 1,008 | 1,035 | 1,007 | 1,034 | 7,400 |
| 2024/09/26 | 1,001 | 1,013 | 990 | 1,003 | 7,800 |
| 2024/09/25 | 1,035 | 1,035 | 988 | 1,000 | 5,700 |
| 2024/09/24 | 1,028 | 1,028 | 998 | 1,022 | 3,600 |
| 2024/09/20 | 1,060 | 1,060 | 1,025 | 1,025 | 3,500 |
| 2024/09/19 | 1,016 | 1,050 | 1,015 | 1,050 | 3,700 |
| 2024/09/18 | 992 | 1,035 | 991 | 1,031 | 4,800 |
| 2024/09/17 | 1,027 | 1,027 | 947 | 992 | 7,500 |
| 2024/09/13 | 1,014 | 1,025 | 1,003 | 1,015 | 3,700 |
| 2024/09/12 | 1,019 | 1,033 | 995 | 1,014 | 5,000 |
| 2024/09/11 | 1,059 | 1,059 | 985 | 991 | 11,300 |
| 2024/09/10 | 1,024 | 1,063 | 1,024 | 1,060 | 2,900 |
| 2024/09/09 | 990 | 1,058 | 975 | 1,030 | 12,900 |
| 2024/09/06 | 1,100 | 1,117 | 1,047 | 1,047 | 19,300 |
| 2024/09/05 | 1,116 | 1,118 | 1,068 | 1,071 | 9,200 |
| 2024/09/04 | 1,120 | 1,146 | 1,086 | 1,086 | 28,000 |
| 2024/09/03 | 1,177 | 1,186 | 1,157 | 1,167 | 14,500 |
| 2024/09/02 | 1,186 | 1,240 | 1,175 | 1,176 | 31,000 |
| 2024/08/30 | 1,180 | 1,210 | 1,157 | 1,202 | 30,500 |
| 2024/08/29 | 1,179 | 1,210 | 1,157 | 1,185 | 22,300 |
| 2024/08/28 | 1,261 | 1,300 | 1,174 | 1,217 | 97,400 |
| 2024/08/27 | 1,340 | 1,370 | 1,253 | 1,258 | 161,900 |
| 2024/08/26 | 1,450 | 1,500 | 1,323 | 1,400 | 495,500 |
| 2024/08/23 | 1,420 | 1,600 | 1,375 | 1,600 | 924,100 |
| 2024/08/22 | 1,030 | 1,300 | 1,030 | 1,300 | 284,300 |
| 2024/08/21 | 1,037 | 1,038 | 986 | 1,000 | 3,800 |
| 2024/08/20 | 1,009 | 1,035 | 1,006 | 1,007 | 4,500 |
| 2024/08/19 | 990 | 1,000 | 975 | 1,000 | 9,900 |