ハンモック(173A)の株価時系列情報
ハンモック(173A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 1,670 | 1,680 | 1,643 | 1,666 | 29,700 |
| 2024/05/07 | 1,675 | 1,706 | 1,666 | 1,666 | 28,600 |
| 2024/05/02 | 1,691 | 1,725 | 1,669 | 1,669 | 33,700 |
| 2024/05/01 | 1,671 | 1,730 | 1,666 | 1,670 | 52,900 |
| 2024/04/30 | 1,680 | 1,693 | 1,658 | 1,671 | 43,000 |
| 2024/04/26 | 1,668 | 1,680 | 1,660 | 1,671 | 33,800 |
| 2024/04/25 | 1,646 | 1,678 | 1,646 | 1,665 | 36,200 |
| 2024/04/24 | 1,712 | 1,712 | 1,660 | 1,663 | 57,600 |
| 2024/04/23 | 1,661 | 1,732 | 1,651 | 1,698 | 103,100 |
| 2024/04/22 | 1,702 | 1,750 | 1,639 | 1,646 | 75,400 |
| 2024/04/19 | 1,760 | 1,784 | 1,682 | 1,701 | 110,800 |
| 2024/04/18 | 1,770 | 1,828 | 1,753 | 1,789 | 71,500 |
| 2024/04/17 | 1,798 | 1,879 | 1,754 | 1,791 | 139,400 |
| 2024/04/16 | 1,835 | 1,900 | 1,764 | 1,798 | 159,800 |
| 2024/04/15 | 1,790 | 1,913 | 1,782 | 1,859 | 362,800 |
| 2024/04/12 | 2,125 | 2,140 | 1,856 | 1,860 | 1,527,000 |
| 2024/04/11 | 2,160 | 2,331 | 2,062 | 2,101 | 3,801,100 |