メルディアＤＣ(1739)の株価時系列情報
メルディアＤＣ(1739)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/23 | 1,091 | 1,091 | 1,089 | 1,089 | 4,500 |
| 2024/04/22 | 1,091 | 1,091 | 1,091 | 1,091 | 200 |
| 2024/04/19 | 1,091 | 1,091 | 1,091 | 1,091 | 200 |
| 2024/04/18 | 1,091 | 1,092 | 1,091 | 1,092 | 500 |
| 2024/04/16 | 1,091 | 1,091 | 1,091 | 1,091 | 300 |
| 2024/04/15 | 1,091 | 1,091 | 1,091 | 1,091 | 300 |
| 2024/04/12 | 1,091 | 1,091 | 1,091 | 1,091 | 100 |
| 2024/04/11 | 1,091 | 1,091 | 1,091 | 1,091 | 900 |
| 2024/04/10 | 1,090 | 1,091 | 1,090 | 1,091 | 400 |
| 2024/04/09 | 1,091 | 1,091 | 1,090 | 1,090 | 1,100 |
| 2024/04/08 | 1,091 | 1,094 | 1,090 | 1,090 | 7,000 |
| 2024/04/05 | 1,088 | 1,088 | 1,088 | 1,088 | 100 |
| 2024/04/04 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
| 2024/04/01 | 1,087 | 1,087 | 1,087 | 1,087 | 200 |
| 2024/03/29 | 1,086 | 1,090 | 1,086 | 1,090 | 2,200 |
| 2024/03/28 | 1,084 | 1,084 | 1,083 | 1,084 | 3,100 |
| 2024/03/27 | 1,087 | 1,087 | 1,084 | 1,084 | 900 |
| 2024/03/26 | 1,083 | 1,085 | 1,083 | 1,084 | 2,600 |
| 2024/03/25 | 1,088 | 1,088 | 1,082 | 1,083 | 900 |
| 2024/03/22 | 1,082 | 1,092 | 1,081 | 1,092 | 3,700 |
| 2024/03/21 | 1,094 | 1,094 | 1,085 | 1,085 | 1,000 |
| 2024/03/19 | 1,064 | 1,085 | 1,064 | 1,081 | 8,800 |
| 2024/03/15 | 1,094 | 1,094 | 1,094 | 1,094 | 700 |
| 2024/03/14 | 1,094 | 1,094 | 1,091 | 1,091 | 400 |
| 2024/03/13 | 1,091 | 1,094 | 1,091 | 1,094 | 200 |
| 2024/03/12 | 1,091 | 1,092 | 1,091 | 1,091 | 1,500 |
| 2024/03/11 | 1,092 | 1,092 | 1,092 | 1,092 | 100 |
| 2024/03/08 | 1,090 | 1,092 | 1,090 | 1,092 | 2,000 |
| 2024/03/07 | 1,090 | 1,094 | 1,090 | 1,094 | 700 |
| 2024/03/06 | 1,088 | 1,090 | 1,088 | 1,090 | 700 |
| 2024/03/05 | 1,092 | 1,092 | 1,090 | 1,090 | 6,600 |
| 2024/03/04 | 1,094 | 1,097 | 1,092 | 1,092 | 1,900 |
| 2024/02/29 | 1,093 | 1,093 | 1,092 | 1,092 | 2,600 |
| 2024/02/28 | 1,095 | 1,097 | 1,095 | 1,096 | 800 |
| 2024/02/27 | 1,093 | 1,096 | 1,093 | 1,095 | 800 |
| 2024/02/26 | 1,093 | 1,096 | 1,093 | 1,095 | 3,900 |
| 2024/02/22 | 1,093 | 1,093 | 1,093 | 1,093 | 20,000 |
| 2024/02/21 | 1,093 | 1,093 | 1,093 | 1,093 | 1,900 |
| 2024/02/20 | 1,094 | 1,094 | 1,093 | 1,093 | 400 |
| 2024/02/19 | 1,094 | 1,094 | 1,093 | 1,094 | 7,600 |
| 2024/02/16 | 1,094 | 1,094 | 1,093 | 1,093 | 4,400 |
| 2024/02/15 | 1,093 | 1,093 | 1,093 | 1,093 | 1,300 |
| 2024/02/14 | 1,092 | 1,094 | 1,092 | 1,094 | 13,800 |
| 2024/02/13 | 1,091 | 1,093 | 1,091 | 1,092 | 7,000 |
| 2024/02/09 | 1,093 | 1,095 | 1,091 | 1,092 | 11,100 |
| 2024/02/08 | 1,093 | 1,095 | 1,091 | 1,093 | 87,300 |
| 2024/02/07 | 1,093 | 1,094 | 1,092 | 1,094 | 30,200 |
| 2024/02/06 | 1,093 | 1,094 | 1,093 | 1,093 | 13,400 |
| 2024/02/05 | 1,094 | 1,094 | 1,093 | 1,094 | 19,900 |
| 2024/02/02 | 1,093 | 1,094 | 1,093 | 1,093 | 4,800 |
| 2024/02/01 | 1,093 | 1,094 | 1,093 | 1,094 | 12,400 |
| 2024/01/31 | 1,093 | 1,093 | 1,093 | 1,093 | 13,800 |
| 2024/01/30 | 1,093 | 1,093 | 1,093 | 1,093 | 8,000 |
| 2024/01/29 | 1,094 | 1,094 | 1,093 | 1,093 | 73,400 |
| 2024/01/26 | 1,094 | 1,094 | 1,093 | 1,093 | 126,800 |
| 2024/01/25 | 1,093 | 1,094 | 1,093 | 1,093 | 45,100 |
| 2024/01/24 | 1,094 | 1,094 | 1,093 | 1,093 | 36,000 |
| 2024/01/23 | 1,093 | 1,094 | 1,093 | 1,093 | 34,300 |
| 2024/01/22 | 1,094 | 1,094 | 1,093 | 1,093 | 28,400 |
| 2024/01/19 | 1,094 | 1,094 | 1,093 | 1,094 | 56,100 |
| 2024/01/18 | 1,093 | 1,094 | 1,093 | 1,093 | 21,100 |
| 2024/01/17 | 1,093 | 1,094 | 1,093 | 1,094 | 44,200 |
| 2024/01/16 | 1,093 | 1,094 | 1,093 | 1,093 | 27,200 |
| 2024/01/15 | 1,093 | 1,094 | 1,093 | 1,094 | 21,800 |
| 2024/01/12 | 1,093 | 1,094 | 1,093 | 1,093 | 9,500 |
| 2024/01/11 | 1,094 | 1,094 | 1,093 | 1,094 | 32,300 |
| 2024/01/10 | 1,094 | 1,094 | 1,093 | 1,093 | 281,400 |
| 2024/01/09 | 1,093 | 1,094 | 1,093 | 1,094 | 113,600 |
| 2024/01/05 | 1,093 | 1,094 | 1,093 | 1,094 | 65,500 |
| 2024/01/04 | 1,093 | 1,094 | 1,093 | 1,093 | 42,200 |