日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーテック(1736)の株価時系列情報

オーテック(1736)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,468 2,555 2,468 2,489 4,300
2026/03/10 2,400 2,481 2,400 2,481 3,700
2026/03/09 2,401 2,426 2,299 2,364 16,000
2026/03/06 2,473 2,473 2,450 2,463 2,300
2026/03/05 2,395 2,492 2,382 2,486 10,700
2026/03/04 2,415 2,420 2,328 2,328 15,300
2026/03/03 2,544 2,555 2,492 2,492 7,300
2026/03/02 2,538 2,580 2,512 2,580 7,600
2026/02/27 2,493 2,546 2,493 2,539 4,500
2026/02/26 2,505 2,517 2,484 2,505 4,900
2026/02/25 2,521 2,526 2,504 2,522 2,800
2026/02/24 2,539 2,539 2,479 2,511 4,600
2026/02/20 2,562 2,562 2,510 2,548 4,200
2026/02/19 2,553 2,562 2,495 2,562 7,600
2026/02/18 2,460 2,528 2,460 2,517 10,800
2026/02/17 2,463 2,487 2,457 2,457 5,500
2026/02/16 2,500 2,504 2,400 2,486 22,200
2026/02/13 2,528 2,530 2,481 2,487 16,700
2026/02/12 2,565 2,569 2,475 2,539 44,000
2026/02/10 2,567 2,636 2,530 2,562 56,400
2026/02/09 2,700 2,789 2,700 2,717 36,800
2026/02/06 2,661 2,679 2,650 2,656 4,500
2026/02/05 2,634 2,662 2,553 2,661 6,000
2026/02/04 2,615 2,684 2,609 2,684 4,200
2026/02/03 2,517 2,640 2,517 2,608 5,300
2026/02/02 2,564 2,564 2,469 2,517 2,100
2026/01/30 2,563 2,563 2,524 2,532 3,100
2026/01/29 2,540 2,540 2,400 2,513 12,700
2026/01/28 2,578 2,593 2,570 2,570 2,600
2026/01/27 2,695 2,695 2,545 2,611 6,600
2026/01/26 2,746 2,746 2,625 2,670 6,800
2026/01/23 2,706 2,714 2,620 2,714 8,400
2026/01/22 2,781 2,781 2,706 2,706 6,200
2026/01/21 2,740 2,768 2,702 2,731 11,700
2026/01/20 2,685 2,792 2,685 2,790 7,700
2026/01/19 2,610 2,685 2,610 2,685 4,700
2026/01/16 2,644 2,650 2,606 2,610 5,000
2026/01/15 2,618 2,682 2,582 2,644 6,900
2026/01/14 2,585 2,647 2,574 2,621 6,300
2026/01/13 2,609 2,655 2,562 2,600 10,900
2026/01/09 2,480 2,650 2,480 2,585 12,300
2026/01/08 2,492 2,510 2,444 2,479 3,700
2026/01/07 2,459 2,491 2,459 2,491 1,300
2026/01/06 2,417 2,459 2,384 2,459 4,600
2026/01/05 2,371 2,438 2,371 2,402 9,900

このページの先頭へ