日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本電技(1723)の株価時系列情報

日本電技(1723)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 9,500 9,520 9,130 9,250 68,000
2026/03/26 10,050 10,140 9,510 9,570 56,800
2026/03/25 9,870 10,070 9,870 9,900 49,400
2026/03/24 9,930 10,030 9,610 9,760 58,000
2026/03/23 9,830 10,040 9,460 9,480 66,100
2026/03/19 10,360 10,450 10,120 10,390 97,900
2026/03/18 10,420 10,690 10,360 10,640 52,900
2026/03/17 10,600 10,600 10,250 10,310 62,700
2026/03/16 10,310 10,440 10,020 10,180 78,900
2026/03/13 10,320 10,550 10,290 10,380 67,100
2026/03/12 10,890 10,940 10,590 10,620 46,400
2026/03/11 10,870 11,140 10,850 10,890 58,300
2026/03/10 10,860 10,960 10,590 10,820 71,600
2026/03/09 10,570 10,570 9,850 10,260 133,700
2026/03/06 11,330 11,360 10,920 11,170 83,400
2026/03/05 12,280 12,280 11,270 11,500 131,700
2026/03/04 11,330 11,790 10,870 11,150 110,900
2026/03/03 12,190 12,590 11,930 11,930 92,200
2026/03/02 12,140 12,340 11,910 12,190 75,800
2026/02/27 11,660 12,210 11,650 12,190 473,000
2026/02/26 11,420 11,710 11,270 11,540 70,400
2026/02/25 11,590 11,740 11,350 11,410 82,300
2026/02/24 11,480 11,630 11,190 11,510 80,900
2026/02/20 11,770 11,880 11,240 11,430 96,400
2026/02/19 11,630 12,000 11,490 11,630 75,900
2026/02/18 11,530 11,720 11,240 11,520 85,500
2026/02/17 11,220 11,520 11,100 11,470 65,200
2026/02/16 11,470 11,660 11,030 11,200 84,600
2026/02/13 12,060 12,100 11,260 11,430 92,300
2026/02/12 11,510 12,190 11,500 12,110 96,300
2026/02/10 11,790 11,880 11,280 11,390 113,100
2026/02/09 12,160 12,160 11,700 11,790 117,700
2026/02/06 11,380 11,870 11,160 11,860 113,500
2026/02/05 11,250 11,490 11,070 11,380 76,400
2026/02/04 11,490 11,540 10,860 11,140 110,600
2026/02/03 11,100 11,550 10,920 11,390 113,400
2026/02/02 10,670 11,050 10,450 10,630 125,800
2026/01/30 10,240 10,640 10,040 10,580 146,900
2026/01/29 9,600 10,300 9,370 10,030 200,100
2026/01/28 10,200 10,370 9,200 9,490 170,200
2026/01/27 10,020 10,170 9,830 10,150 60,600
2026/01/26 10,010 10,220 9,890 10,020 81,500
2026/01/23 9,970 10,150 9,860 10,010 66,400
2026/01/22 9,890 10,140 9,660 10,060 91,500
2026/01/21 9,350 9,980 9,260 9,660 115,500
2026/01/20 9,820 9,930 9,410 9,650 88,800
2026/01/19 9,500 9,940 9,480 9,820 109,100
2026/01/16 9,430 9,590 9,300 9,500 83,900
2026/01/15 9,170 9,530 9,150 9,300 91,100
2026/01/14 9,000 9,250 8,980 9,150 75,300
2026/01/13 8,730 9,080 8,620 9,030 107,800
2026/01/09 8,570 8,620 8,300 8,580 71,900
2026/01/08 8,300 8,600 8,160 8,460 82,800
2026/01/07 8,100 8,360 8,070 8,240 46,500
2026/01/06 7,950 8,430 7,950 8,150 68,100
2026/01/05 7,850 7,970 7,810 7,840 49,600

このページの先頭へ