美樹工業(1718)の株価時系列情報
美樹工業(1718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/12/25 | 485 | 485 | 470 | 470 | 8,000 |
| 2003/12/24 | 491 | 493 | 485 | 493 | 26,000 |
| 2003/12/22 | 490 | 492 | 490 | 490 | 5,000 |
| 2003/12/19 | 483 | 489 | 482 | 489 | 6,000 |
| 2003/12/18 | 483 | 484 | 483 | 483 | 6,000 |
| 2003/12/17 | 490 | 490 | 483 | 483 | 12,000 |
| 2003/12/16 | 480 | 490 | 480 | 490 | 28,000 |
| 2003/12/15 | 480 | 480 | 475 | 480 | 6,000 |
| 2003/12/11 | 460 | 482 | 460 | 480 | 14,000 |
| 2003/12/10 | 460 | 460 | 450 | 460 | 11,000 |
| 2003/12/09 | 462 | 462 | 460 | 460 | 12,000 |
| 2003/12/08 | 472 | 472 | 472 | 472 | 2,000 |
| 2003/12/05 | 480 | 481 | 480 | 480 | 24,000 |
| 2003/12/04 | 477 | 480 | 475 | 480 | 20,000 |
| 2003/12/03 | 465 | 475 | 465 | 475 | 8,000 |
| 2003/12/02 | 475 | 475 | 470 | 470 | 57,000 |
| 2003/12/01 | 481 | 481 | 475 | 475 | 4,000 |
| 2003/11/28 | 495 | 495 | 481 | 481 | 13,000 |
| 2003/11/27 | 489 | 489 | 480 | 485 | 4,000 |
| 2003/11/26 | 495 | 495 | 484 | 484 | 7,000 |
| 2003/11/25 | 479 | 490 | 475 | 490 | 14,000 |
| 2003/11/21 | 470 | 476 | 470 | 476 | 9,000 |
| 2003/11/20 | 470 | 472 | 470 | 472 | 4,000 |
| 2003/11/19 | 470 | 470 | 460 | 470 | 5,000 |
| 2003/11/18 | 483 | 484 | 470 | 470 | 8,000 |
| 2003/11/17 | 481 | 485 | 480 | 485 | 8,000 |
| 2003/11/14 | 490 | 491 | 487 | 487 | 13,000 |
| 2003/11/13 | 483 | 489 | 482 | 489 | 15,000 |
| 2003/11/12 | 490 | 500 | 490 | 492 | 6,000 |
| 2003/11/11 | 500 | 501 | 480 | 485 | 33,000 |
| 2003/11/10 | 510 | 520 | 502 | 502 | 22,000 |
| 2003/11/07 | 524 | 524 | 506 | 507 | 29,000 |
| 2003/11/06 | 522 | 529 | 520 | 522 | 24,000 |
| 2003/11/05 | 530 | 535 | 520 | 535 | 37,000 |
| 2003/11/04 | 556 | 556 | 517 | 520 | 51,000 |
| 2003/10/31 | 540 | 546 | 530 | 546 | 142,000 |
| 2003/10/30 | 530 | 530 | 500 | 520 | 219,000 |
| 2003/10/29 | 560 | 560 | 560 | 560 | 354,000 |