日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

明豊ファシリティワークス(1717)の株価時系列情報

明豊ファシリティワークス(1717)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,069 1,076 1,064 1,074 28,500
2026/02/20 1,074 1,076 1,066 1,071 32,100
2026/02/19 1,075 1,082 1,067 1,075 34,100
2026/02/18 1,073 1,082 1,070 1,078 22,300
2026/02/17 1,071 1,077 1,063 1,073 26,400
2026/02/16 1,071 1,084 1,068 1,073 53,400
2026/02/13 1,091 1,091 1,073 1,080 39,100
2026/02/12 1,098 1,098 1,082 1,092 29,000
2026/02/10 1,091 1,096 1,081 1,085 35,000
2026/02/09 1,072 1,093 1,070 1,086 95,300
2026/02/06 1,116 1,116 1,104 1,115 33,900
2026/02/05 1,110 1,119 1,107 1,118 17,100
2026/02/04 1,095 1,107 1,090 1,107 11,700
2026/02/03 1,103 1,106 1,099 1,100 17,100
2026/02/02 1,103 1,111 1,099 1,103 9,300
2026/01/30 1,100 1,103 1,087 1,096 23,100
2026/01/29 1,092 1,101 1,086 1,097 17,000
2026/01/28 1,108 1,108 1,096 1,100 13,800
2026/01/27 1,107 1,117 1,105 1,108 12,400
2026/01/26 1,119 1,119 1,106 1,117 23,000
2026/01/23 1,118 1,129 1,114 1,129 15,600
2026/01/22 1,092 1,118 1,092 1,118 34,600
2026/01/21 1,090 1,095 1,081 1,090 32,800
2026/01/20 1,108 1,108 1,095 1,101 14,400
2026/01/19 1,119 1,119 1,106 1,107 13,900
2026/01/16 1,109 1,118 1,100 1,114 32,800
2026/01/15 1,093 1,108 1,090 1,107 21,900
2026/01/14 1,094 1,095 1,088 1,088 20,000
2026/01/13 1,092 1,094 1,081 1,090 35,800
2026/01/09 1,089 1,089 1,081 1,081 17,500
2026/01/08 1,087 1,091 1,081 1,089 41,200
2026/01/07 1,081 1,089 1,078 1,084 19,800
2026/01/06 1,089 1,090 1,072 1,081 36,100
2026/01/05 1,098 1,100 1,083 1,088 58,200

このページの先頭へ