ＳＤＳホールディングス(1711)の株価時系列情報
ＳＤＳホールディングス(1711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,380,798 | 1,390,876 | 1,340,482 | 1,360,640 | 265 |
| 2004/12/29 | 1,330,404 | 1,411,034 | 1,320,324 | 1,360,640 | 1,032 |
| 2004/12/28 | 1,199,378 | 1,390,876 | 1,189,300 | 1,350,560 | 1,136 |
| 2004/12/27 | 1,320,324 | 1,330,404 | 1,209,458 | 1,219,536 | 342 |
| 2004/12/24 | 1,259,852 | 1,350,560 | 1,219,536 | 1,300,166 | 596 |
| 2004/12/22 | 1,380,798 | 1,400,954 | 1,199,378 | 1,249,772 | 807 |
| 2004/12/21 | 1,330,404 | 1,461,428 | 1,330,404 | 1,350,560 | 1,377 |
| 2004/12/20 | 1,431,192 | 1,521,900 | 1,290,088 | 1,320,324 | 2,409 |
| 2004/12/17 | 1,622,689 | 1,763,793 | 1,370,718 | 1,511,822 | 5,640 |