上場インデックスファンド日本高配当(1698)の株価時系列情報
上場インデックスファンド日本高配当(1698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,034 | 4,074 | 4,020 | 4,061 | 17,783 |
| 2026/03/26 | 4,040 | 4,048 | 4,007 | 4,035 | 7,593 |
| 2026/03/25 | 4,050 | 4,050 | 4,016 | 4,028 | 8,297 |
| 2026/03/24 | 3,949 | 3,977 | 3,940 | 3,940 | 7,550 |
| 2026/03/23 | 3,927 | 3,943 | 3,842 | 3,934 | 62,247 |
| 2026/03/19 | 4,020 | 4,057 | 3,981 | 3,997 | 22,997 |
| 2026/03/18 | 4,037 | 4,074 | 4,025 | 4,070 | 122,332 |
| 2026/03/17 | 3,998 | 4,008 | 3,974 | 3,976 | 3,211 |
| 2026/03/16 | 3,977 | 3,989 | 3,947 | 3,989 | 4,913 |
| 2026/03/13 | 3,935 | 4,004 | 3,935 | 4,000 | 12,502 |
| 2026/03/12 | 4,020 | 4,059 | 3,963 | 3,999 | 30,673 |
| 2026/03/11 | 4,062 | 4,080 | 4,048 | 4,078 | 10,201 |
| 2026/03/10 | 4,097 | 4,097 | 3,998 | 4,019 | 41,999 |
| 2026/03/09 | 3,965 | 4,040 | 3,901 | 3,957 | 43,369 |
| 2026/03/06 | 4,028 | 4,063 | 4,009 | 4,035 | 8,672 |
| 2026/03/05 | 4,131 | 4,131 | 4,035 | 4,072 | 69,166 |
| 2026/03/04 | 4,048 | 4,096 | 3,956 | 4,000 | 98,894 |
| 2026/03/03 | 4,200 | 4,222 | 4,124 | 4,178 | 75,281 |
| 2026/03/02 | 4,208 | 4,253 | 4,177 | 4,253 | 20,764 |
| 2026/02/27 | 4,251 | 4,278 | 4,227 | 4,278 | 15,458 |
| 2026/02/26 | 4,228 | 4,259 | 4,214 | 4,214 | 13,449 |
| 2026/02/25 | 4,203 | 4,206 | 4,167 | 4,199 | 11,489 |
| 2026/02/24 | 4,209 | 4,209 | 4,163 | 4,186 | 21,484 |
| 2026/02/20 | 4,217 | 4,217 | 4,170 | 4,198 | 4,898 |
| 2026/02/19 | 4,218 | 4,240 | 4,192 | 4,240 | 2,210 |
| 2026/02/18 | 4,185 | 4,205 | 4,182 | 4,196 | 5,003 |
| 2026/02/17 | 4,170 | 4,178 | 4,138 | 4,143 | 5,173 |
| 2026/02/16 | 4,229 | 4,229 | 4,168 | 4,168 | 16,244 |
| 2026/02/13 | 4,280 | 4,280 | 4,204 | 4,219 | 15,959 |
| 2026/02/12 | 4,234 | 4,262 | 4,200 | 4,254 | 20,794 |
| 2026/02/10 | 4,202 | 4,239 | 4,191 | 4,231 | 7,816 |
| 2026/02/09 | 4,300 | 4,300 | 4,175 | 4,175 | 46,471 |
| 2026/02/06 | 4,091 | 4,160 | 4,075 | 4,160 | 18,081 |
| 2026/02/05 | 4,118 | 4,129 | 4,086 | 4,100 | 4,338 |
| 2026/02/04 | 4,018 | 4,090 | 4,009 | 4,090 | 4,911 |
| 2026/02/03 | 3,981 | 4,016 | 3,978 | 3,997 | 12,545 |
| 2026/02/02 | 3,996 | 4,005 | 3,926 | 3,926 | 15,813 |
| 2026/01/30 | 3,923 | 3,941 | 3,912 | 3,926 | 4,874 |
| 2026/01/29 | 3,866 | 3,909 | 3,829 | 3,875 | 11,850 |
| 2026/01/28 | 3,865 | 3,878 | 3,844 | 3,860 | 12,169 |
| 2026/01/27 | 3,881 | 3,897 | 3,854 | 3,881 | 7,144 |
| 2026/01/26 | 3,905 | 3,905 | 3,880 | 3,881 | 20,608 |
| 2026/01/23 | 3,974 | 3,985 | 3,955 | 3,975 | 7,779 |
| 2026/01/22 | 3,976 | 3,976 | 3,939 | 3,945 | 9,817 |
| 2026/01/21 | 3,933 | 3,934 | 3,910 | 3,925 | 40,628 |
| 2026/01/20 | 3,990 | 4,000 | 3,963 | 4,000 | 7,101 |
| 2026/01/19 | 3,998 | 4,000 | 3,955 | 4,000 | 9,804 |
| 2026/01/16 | 4,012 | 4,021 | 3,999 | 4,013 | 6,197 |
| 2026/01/15 | 3,990 | 4,042 | 3,990 | 4,026 | 16,480 |
| 2026/01/14 | 3,935 | 3,982 | 3,931 | 3,960 | 19,843 |
| 2026/01/13 | 3,925 | 3,933 | 3,901 | 3,920 | 14,508 |
| 2026/01/09 | 3,815 | 3,854 | 3,815 | 3,848 | 12,197 |
| 2026/01/08 | 3,823 | 3,832 | 3,801 | 3,825 | 6,162 |
| 2026/01/07 | 3,827 | 3,847 | 3,816 | 3,825 | 132,626 |
| 2026/01/06 | 3,857 | 3,883 | 3,857 | 3,883 | 21,112 |
| 2026/01/05 | 3,820 | 3,841 | 3,813 | 3,832 | 35,396 |