上場インデックスファンド海外先進国株式(1680)の株価時系列情報
上場インデックスファンド海外先進国株式(1680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 7,368 | 7,391 | 7,355 | 7,355 | 2,262 |
| 2026/01/29 | 7,382 | 7,400 | 7,369 | 7,391 | 1,875 |
| 2026/01/28 | 7,375 | 7,399 | 7,375 | 7,398 | 583 |
| 2026/01/27 | 7,403 | 7,438 | 7,393 | 7,438 | 858 |
| 2026/01/26 | 7,444 | 7,444 | 7,325 | 7,352 | 4,767 |
| 2026/01/23 | 7,536 | 7,572 | 7,536 | 7,568 | 2,627 |
| 2026/01/22 | 7,519 | 7,544 | 7,519 | 7,523 | 1,745 |
| 2026/01/21 | 7,412 | 7,443 | 7,412 | 7,443 | 1,355 |
| 2026/01/20 | 7,477 | 7,482 | 7,460 | 7,470 | 4,761 |
| 2026/01/19 | 7,488 | 7,493 | 7,418 | 7,482 | 2,656 |
| 2026/01/16 | 7,672 | 7,680 | 7,650 | 7,665 | 20,412 |
| 2026/01/15 | 7,640 | 7,660 | 7,632 | 7,655 | 1,469 |
| 2026/01/14 | 7,693 | 7,715 | 7,692 | 7,700 | 2,956 |
| 2026/01/13 | 7,627 | 7,705 | 7,627 | 7,705 | 5,153 |
| 2026/01/09 | 7,563 | 7,571 | 7,546 | 7,562 | 1,387 |
| 2026/01/08 | 7,531 | 7,560 | 7,501 | 7,505 | 1,266 |
| 2026/01/07 | 7,565 | 7,568 | 7,546 | 7,546 | 1,690 |
| 2026/01/06 | 7,520 | 7,522 | 7,505 | 7,515 | 3,407 |
| 2026/01/05 | 7,477 | 7,505 | 7,477 | 7,493 | 7,893 |