上場インデックスファンド海外先進国株式(1680)の株価時系列情報
上場インデックスファンド海外先進国株式(1680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 7,412 | 7,465 | 7,411 | 7,411 | 4,176 |
| 2026/03/10 | 7,367 | 7,398 | 7,358 | 7,370 | 2,466 |
| 2026/03/09 | 7,250 | 7,265 | 7,199 | 7,255 | 5,533 |
| 2026/03/06 | 7,441 | 7,473 | 7,423 | 7,473 | 1,191 |
| 2026/03/05 | 7,499 | 7,499 | 7,419 | 7,419 | 765 |
| 2026/03/04 | 7,421 | 7,440 | 7,372 | 7,375 | 1,906 |
| 2026/03/03 | 7,515 | 7,520 | 7,451 | 7,461 | 3,362 |
| 2026/03/02 | 7,432 | 7,453 | 7,415 | 7,446 | 3,968 |
| 2026/02/27 | 7,477 | 7,497 | 7,473 | 7,496 | 426 |
| 2026/02/26 | 7,527 | 7,544 | 7,522 | 7,540 | 2,472 |
| 2026/02/25 | 7,473 | 7,490 | 7,467 | 7,473 | 1,985 |
| 2026/02/24 | 7,375 | 7,421 | 7,375 | 7,401 | 749 |
| 2026/02/20 | 7,417 | 7,434 | 7,412 | 7,430 | 5,556 |
| 2026/02/19 | 7,404 | 7,440 | 7,404 | 7,440 | 1,493 |
| 2026/02/18 | 7,289 | 7,325 | 7,289 | 7,315 | 2,481 |
| 2026/02/17 | 7,298 | 7,306 | 7,230 | 7,231 | 1,942 |
| 2026/02/16 | 7,262 | 7,296 | 7,262 | 7,284 | 1,446 |
| 2026/02/13 | 7,271 | 7,287 | 7,248 | 7,262 | 1,973 |
| 2026/02/12 | 7,392 | 7,410 | 7,364 | 7,410 | 1,765 |
| 2026/02/10 | 7,515 | 7,530 | 7,481 | 7,493 | 2,187 |
| 2026/02/09 | 7,554 | 7,554 | 7,501 | 7,516 | 5,171 |
| 2026/02/06 | 7,365 | 7,384 | 7,299 | 7,384 | 1,905 |
| 2026/02/05 | 7,484 | 7,500 | 7,450 | 7,465 | 1,833 |
| 2026/02/04 | 7,452 | 7,485 | 7,448 | 7,485 | 12,713 |
| 2026/02/03 | 7,503 | 7,508 | 7,490 | 7,500 | 1,947 |
| 2026/02/02 | 7,410 | 7,425 | 7,310 | 7,310 | 3,789 |
| 2026/01/30 | 7,368 | 7,391 | 7,355 | 7,355 | 2,262 |
| 2026/01/29 | 7,382 | 7,400 | 7,369 | 7,391 | 1,875 |
| 2026/01/28 | 7,375 | 7,399 | 7,375 | 7,398 | 583 |
| 2026/01/27 | 7,403 | 7,438 | 7,393 | 7,438 | 858 |
| 2026/01/26 | 7,444 | 7,444 | 7,325 | 7,352 | 4,767 |
| 2026/01/23 | 7,536 | 7,572 | 7,536 | 7,568 | 2,627 |
| 2026/01/22 | 7,519 | 7,544 | 7,519 | 7,523 | 1,745 |
| 2026/01/21 | 7,412 | 7,443 | 7,412 | 7,443 | 1,355 |
| 2026/01/20 | 7,477 | 7,482 | 7,460 | 7,470 | 4,761 |
| 2026/01/19 | 7,488 | 7,493 | 7,418 | 7,482 | 2,656 |
| 2026/01/16 | 7,672 | 7,680 | 7,650 | 7,665 | 20,412 |
| 2026/01/15 | 7,640 | 7,660 | 7,632 | 7,655 | 1,469 |
| 2026/01/14 | 7,693 | 7,715 | 7,692 | 7,700 | 2,956 |
| 2026/01/13 | 7,627 | 7,705 | 7,627 | 7,705 | 5,153 |
| 2026/01/09 | 7,563 | 7,571 | 7,546 | 7,562 | 1,387 |
| 2026/01/08 | 7,531 | 7,560 | 7,501 | 7,505 | 1,266 |
| 2026/01/07 | 7,565 | 7,568 | 7,546 | 7,546 | 1,690 |
| 2026/01/06 | 7,520 | 7,522 | 7,505 | 7,515 | 3,407 |
| 2026/01/05 | 7,477 | 7,505 | 7,477 | 7,493 | 7,893 |