リョーサン菱洋ホールディングス(167A)の株価時系列情報
リョーサン菱洋ホールディングス(167A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,270 | 3,300 | 3,265 | 3,265 | 126,400 |
| 2026/03/10 | 3,240 | 3,265 | 3,210 | 3,230 | 182,400 |
| 2026/03/09 | 3,130 | 3,185 | 3,090 | 3,175 | 337,600 |
| 2026/03/06 | 3,250 | 3,275 | 3,210 | 3,255 | 161,700 |
| 2026/03/05 | 3,295 | 3,325 | 3,270 | 3,290 | 202,800 |
| 2026/03/04 | 3,250 | 3,270 | 3,150 | 3,180 | 302,700 |
| 2026/03/03 | 3,400 | 3,410 | 3,290 | 3,300 | 369,600 |
| 2026/03/02 | 3,400 | 3,450 | 3,360 | 3,450 | 254,700 |
| 2026/02/27 | 3,365 | 3,450 | 3,360 | 3,450 | 204,400 |
| 2026/02/26 | 3,350 | 3,405 | 3,310 | 3,380 | 299,000 |
| 2026/02/25 | 3,335 | 3,345 | 3,305 | 3,325 | 162,500 |
| 2026/02/24 | 3,240 | 3,330 | 3,235 | 3,310 | 156,100 |
| 2026/02/20 | 3,270 | 3,270 | 3,220 | 3,230 | 180,500 |
| 2026/02/19 | 3,310 | 3,310 | 3,265 | 3,280 | 159,300 |
| 2026/02/18 | 3,270 | 3,320 | 3,255 | 3,305 | 163,800 |
| 2026/02/17 | 3,235 | 3,255 | 3,205 | 3,215 | 115,700 |
| 2026/02/16 | 3,270 | 3,270 | 3,220 | 3,235 | 136,000 |
| 2026/02/13 | 3,300 | 3,320 | 3,200 | 3,225 | 259,000 |
| 2026/02/12 | 3,300 | 3,360 | 3,260 | 3,350 | 331,500 |
| 2026/02/10 | 3,205 | 3,275 | 3,205 | 3,255 | 318,200 |
| 2026/02/09 | 3,200 | 3,205 | 3,155 | 3,170 | 158,400 |
| 2026/02/06 | 3,155 | 3,180 | 3,145 | 3,150 | 94,800 |
| 2026/02/05 | 3,150 | 3,190 | 3,145 | 3,155 | 144,400 |
| 2026/02/04 | 3,100 | 3,145 | 3,090 | 3,140 | 118,400 |
| 2026/02/03 | 3,110 | 3,130 | 3,090 | 3,115 | 138,100 |
| 2026/02/02 | 3,120 | 3,135 | 3,050 | 3,065 | 171,000 |
| 2026/01/30 | 3,080 | 3,115 | 3,070 | 3,110 | 131,400 |
| 2026/01/29 | 3,090 | 3,110 | 3,050 | 3,085 | 151,200 |
| 2026/01/28 | 3,150 | 3,150 | 3,095 | 3,100 | 155,700 |
| 2026/01/27 | 3,120 | 3,170 | 3,095 | 3,170 | 155,700 |
| 2026/01/26 | 3,170 | 3,175 | 3,120 | 3,130 | 184,500 |
| 2026/01/23 | 3,205 | 3,265 | 3,170 | 3,215 | 282,600 |
| 2026/01/22 | 3,140 | 3,150 | 3,095 | 3,135 | 134,600 |
| 2026/01/21 | 3,100 | 3,100 | 3,065 | 3,085 | 162,800 |
| 2026/01/20 | 3,145 | 3,145 | 3,110 | 3,115 | 120,500 |
| 2026/01/19 | 3,185 | 3,190 | 3,130 | 3,160 | 130,800 |
| 2026/01/16 | 3,185 | 3,190 | 3,155 | 3,175 | 93,300 |
| 2026/01/15 | 3,195 | 3,205 | 3,170 | 3,185 | 139,700 |
| 2026/01/14 | 3,160 | 3,205 | 3,150 | 3,190 | 136,800 |
| 2026/01/13 | 3,170 | 3,170 | 3,120 | 3,155 | 144,100 |
| 2026/01/09 | 3,115 | 3,125 | 3,080 | 3,080 | 122,300 |
| 2026/01/08 | 3,175 | 3,180 | 3,110 | 3,110 | 114,900 |
| 2026/01/07 | 3,140 | 3,195 | 3,125 | 3,165 | 138,100 |
| 2026/01/06 | 3,140 | 3,155 | 3,135 | 3,135 | 112,200 |
| 2026/01/05 | 3,140 | 3,140 | 3,110 | 3,120 | 121,400 |