(NEXT FUNDS)インド株式指数上場投信(1678)の株価時系列情報
(NEXT FUNDS)インド株式指数上場投信(1678)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/30 | 103 | 106 | 103 | 105 | 960,000 |
2009/12/29 | 104 | 104 | 103 | 104 | 261,800 |
2009/12/28 | 103 | 105 | 102 | 104 | 876,800 |
2009/12/25 | 102 | 103 | 101 | 103 | 209,500 |
2009/12/24 | 102 | 103 | 101 | 103 | 706,200 |
2009/12/22 | 100 | 101 | 99 | 101 | 266,400 |
2009/12/21 | 99 | 99 | 98 | 99 | 102,200 |
2009/12/18 | 99 | 99 | 98 | 99 | 314,800 |
2009/12/17 | 99 | 100 | 98 | 100 | 273,100 |
2009/12/16 | 100 | 100 | 98 | 99 | 822,200 |
2009/12/15 | 101 | 101 | 99 | 100 | 157,600 |
2009/12/14 | 102 | 102 | 100 | 101 | 269,600 |
2009/12/11 | 100 | 101 | 99 | 101 | 273,100 |
2009/12/10 | 100 | 100 | 98 | 98 | 568,000 |
2009/12/09 | 101 | 102 | 99 | 101 | 627,800 |
2009/12/08 | 102 | 102 | 100 | 100 | 662,300 |
2009/12/07 | 101 | 102 | 100 | 102 | 596,700 |
2009/12/04 | 102 | 102 | 100 | 101 | 690,800 |
2009/12/03 | 102 | 103 | 101 | 101 | 1,071,400 |
2009/12/02 | 102 | 103 | 101 | 102 | 1,449,200 |
2009/12/01 | 101 | 102 | 100 | 102 | 2,202,300 |
2009/11/30 | 97 | 100 | 95 | 99 | 1,073,200 |
2009/11/27 | 99 | 99 | 93 | 93 | 2,067,800 |
2009/11/26 | 101 | 103 | 99 | 100 | 3,421,300 |