日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 金上場投信(1672)の株価時系列情報

WisdomTree 金上場投信(1672)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2015/12/22 11,300 12,500 11,300 12,500 145
2015/12/17 15,500 15,500 12,010 12,010 31
2015/12/14 13,400 13,490 12,010 12,010 20
2015/11/26 11,820 12,400 11,820 12,000 54
2015/11/09 13,400 13,400 13,400 13,400 37
2015/10/19 13,740 13,740 13,740 13,740 36
2015/10/13 13,900 13,900 13,900 13,900 1
2015/10/05 14,170 14,170 14,170 14,170 30
2015/09/28 12,000 12,340 12,000 12,340 64
2015/09/16 12,880 12,880 12,880 12,880 1
2015/09/08 13,460 13,460 13,460 13,460 1
2015/08/24 13,990 13,990 11,590 11,590 10
2015/08/12 12,770 12,980 12,770 12,980 15
2015/07/28 12,690 12,690 12,690 12,690 45
2015/07/22 12,470 12,470 12,470 12,470 1
2015/07/09 14,100 14,100 12,000 12,000 6
2015/06/23 12,400 12,400 12,400 12,400 2
2015/06/22 12,860 12,860 12,560 12,560 21
2015/06/17 13,300 13,300 13,300 13,300 2
2015/06/15 14,100 14,100 14,100 14,100 35
2015/06/12 14,100 14,100 14,100 14,100 1
2015/06/11 13,100 13,100 13,100 13,100 1
2015/06/05 13,510 14,490 13,500 14,490 107
2015/06/01 14,580 14,580 14,580 14,580 1
2015/05/29 14,300 14,300 14,300 14,300 1
2015/05/20 14,350 14,350 14,350 14,350 2
2015/05/14 14,280 14,280 14,280 14,280 1
2015/05/07 14,280 14,280 14,280 14,280 1
2015/03/23 13,990 13,990 13,990 13,990 1
2015/03/20 14,370 14,370 14,370 14,370 2
2015/03/04 14,000 14,000 14,000 14,000 11
2015/02/19 14,220 14,220 14,220 14,220 2
2015/02/17 12,950 14,450 12,950 14,450 29
2015/02/16 12,290 14,690 12,290 14,690 51
2015/02/13 13,670 13,670 13,670 13,670 3
2015/02/12 13,620 14,520 13,620 14,520 2
2015/02/10 14,640 14,640 14,640 14,640 27
2015/02/09 14,640 14,640 14,640 14,640 2
2015/02/04 15,440 15,440 15,440 15,440 1
2015/02/03 16,340 16,340 16,340 16,340 1
2015/02/02 13,790 13,790 13,790 13,790 13
2015/01/30 13,790 13,790 13,660 13,660 14
2015/01/27 13,550 14,050 13,550 14,050 15
2015/01/26 15,060 15,060 15,060 15,060 30
2015/01/21 14,490 15,090 14,490 15,090 45
2015/01/20 14,050 14,050 14,050 14,050 5
2015/01/19 14,050 14,050 14,050 14,050 170
2015/01/14 13,150 13,150 13,150 13,150 179
2015/01/05 13,300 13,300 13,300 13,300 5

このページの先頭へ