ＳＢＩレオスひふみ(165A)の株価時系列情報
ＳＢＩレオスひふみ(165A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,130 | 1,150 | 1,121 | 1,133 | 28,000 |
| 2024/07/25 | 1,129 | 1,146 | 1,111 | 1,129 | 24,700 |
| 2024/07/24 | 1,150 | 1,157 | 1,134 | 1,148 | 16,000 |
| 2024/07/23 | 1,145 | 1,172 | 1,140 | 1,159 | 10,400 |
| 2024/07/22 | 1,171 | 1,171 | 1,142 | 1,150 | 31,900 |
| 2024/07/19 | 1,187 | 1,205 | 1,167 | 1,172 | 22,600 |
| 2024/07/18 | 1,223 | 1,225 | 1,178 | 1,201 | 29,700 |
| 2024/07/17 | 1,245 | 1,245 | 1,208 | 1,223 | 22,000 |
| 2024/07/16 | 1,206 | 1,249 | 1,206 | 1,239 | 31,800 |
| 2024/07/12 | 1,176 | 1,206 | 1,167 | 1,194 | 28,000 |
| 2024/07/11 | 1,155 | 1,174 | 1,150 | 1,174 | 19,100 |
| 2024/07/10 | 1,164 | 1,165 | 1,138 | 1,150 | 15,300 |
| 2024/07/09 | 1,171 | 1,171 | 1,140 | 1,151 | 25,200 |
| 2024/07/08 | 1,164 | 1,190 | 1,157 | 1,164 | 37,400 |
| 2024/07/05 | 1,126 | 1,154 | 1,122 | 1,151 | 23,800 |
| 2024/07/04 | 1,141 | 1,145 | 1,123 | 1,133 | 19,200 |
| 2024/07/03 | 1,102 | 1,139 | 1,102 | 1,132 | 25,500 |
| 2024/07/02 | 1,082 | 1,120 | 1,082 | 1,102 | 25,400 |
| 2024/07/01 | 1,123 | 1,123 | 1,073 | 1,082 | 24,700 |
| 2024/06/28 | 1,103 | 1,118 | 1,095 | 1,098 | 16,600 |
| 2024/06/27 | 1,129 | 1,130 | 1,103 | 1,103 | 19,300 |
| 2024/06/26 | 1,090 | 1,124 | 1,090 | 1,115 | 25,700 |
| 2024/06/25 | 1,098 | 1,101 | 1,086 | 1,095 | 18,900 |
| 2024/06/24 | 1,080 | 1,085 | 1,072 | 1,085 | 17,000 |
| 2024/06/21 | 1,081 | 1,082 | 1,063 | 1,077 | 16,100 |
| 2024/06/20 | 1,067 | 1,078 | 1,060 | 1,078 | 18,600 |
| 2024/06/19 | 1,060 | 1,066 | 1,053 | 1,063 | 9,300 |
| 2024/06/18 | 1,078 | 1,078 | 1,054 | 1,067 | 18,800 |
| 2024/06/17 | 1,064 | 1,081 | 1,039 | 1,078 | 19,600 |
| 2024/06/14 | 1,028 | 1,070 | 1,028 | 1,059 | 24,500 |
| 2024/06/13 | 1,089 | 1,089 | 1,056 | 1,058 | 11,300 |
| 2024/06/12 | 1,070 | 1,093 | 1,065 | 1,080 | 11,200 |
| 2024/06/11 | 1,088 | 1,093 | 1,070 | 1,076 | 11,500 |
| 2024/06/10 | 1,097 | 1,097 | 1,079 | 1,088 | 13,700 |
| 2024/06/07 | 1,068 | 1,073 | 1,058 | 1,073 | 4,400 |
| 2024/06/06 | 1,073 | 1,081 | 1,053 | 1,063 | 16,500 |
| 2024/06/05 | 1,106 | 1,108 | 1,070 | 1,070 | 12,000 |
| 2024/06/04 | 1,101 | 1,121 | 1,097 | 1,120 | 25,400 |
| 2024/06/03 | 1,075 | 1,107 | 1,061 | 1,100 | 55,800 |
| 2024/05/31 | 1,062 | 1,087 | 1,062 | 1,078 | 13,000 |
| 2024/05/30 | 1,060 | 1,064 | 1,043 | 1,060 | 19,200 |
| 2024/05/29 | 1,076 | 1,082 | 1,060 | 1,064 | 10,900 |
| 2024/05/28 | 1,099 | 1,119 | 1,075 | 1,090 | 14,300 |
| 2024/05/27 | 1,050 | 1,095 | 1,050 | 1,087 | 24,200 |
| 2024/05/24 | 1,067 | 1,067 | 1,048 | 1,058 | 12,600 |
| 2024/05/23 | 1,085 | 1,085 | 1,051 | 1,053 | 15,000 |
| 2024/05/22 | 1,066 | 1,083 | 1,055 | 1,058 | 19,400 |
| 2024/05/21 | 1,093 | 1,098 | 1,071 | 1,085 | 11,800 |
| 2024/05/20 | 1,079 | 1,111 | 1,079 | 1,094 | 35,500 |
| 2024/05/17 | 1,041 | 1,079 | 1,040 | 1,078 | 25,000 |
| 2024/05/16 | 1,047 | 1,058 | 1,032 | 1,056 | 25,300 |
| 2024/05/15 | 1,054 | 1,065 | 1,035 | 1,038 | 54,000 |
| 2024/05/14 | 1,073 | 1,075 | 1,051 | 1,054 | 25,000 |
| 2024/05/13 | 1,068 | 1,074 | 1,055 | 1,073 | 27,600 |
| 2024/05/10 | 1,085 | 1,085 | 1,068 | 1,085 | 22,900 |
| 2024/05/09 | 1,101 | 1,101 | 1,071 | 1,085 | 28,500 |
| 2024/05/08 | 1,103 | 1,119 | 1,090 | 1,101 | 18,300 |
| 2024/05/07 | 1,078 | 1,105 | 1,078 | 1,103 | 19,300 |
| 2024/05/02 | 1,079 | 1,087 | 1,057 | 1,070 | 39,200 |
| 2024/05/01 | 1,086 | 1,091 | 1,079 | 1,079 | 16,000 |
| 2024/04/30 | 1,101 | 1,115 | 1,089 | 1,099 | 19,600 |
| 2024/04/26 | 1,080 | 1,097 | 1,070 | 1,083 | 18,900 |
| 2024/04/25 | 1,122 | 1,122 | 1,085 | 1,085 | 34,600 |
| 2024/04/24 | 1,120 | 1,147 | 1,109 | 1,119 | 31,800 |
| 2024/04/23 | 1,116 | 1,122 | 1,103 | 1,103 | 16,800 |
| 2024/04/22 | 1,105 | 1,130 | 1,088 | 1,121 | 40,300 |
| 2024/04/19 | 1,150 | 1,155 | 1,102 | 1,115 | 42,400 |
| 2024/04/18 | 1,148 | 1,175 | 1,143 | 1,163 | 15,800 |
| 2024/04/17 | 1,141 | 1,154 | 1,130 | 1,148 | 24,500 |
| 2024/04/16 | 1,151 | 1,165 | 1,138 | 1,145 | 28,100 |
| 2024/04/15 | 1,165 | 1,195 | 1,150 | 1,152 | 25,000 |
| 2024/04/12 | 1,222 | 1,222 | 1,172 | 1,176 | 26,800 |
| 2024/04/11 | 1,203 | 1,249 | 1,184 | 1,229 | 42,400 |
| 2024/04/10 | 1,176 | 1,217 | 1,167 | 1,206 | 41,400 |
| 2024/04/09 | 1,188 | 1,196 | 1,160 | 1,175 | 48,400 |
| 2024/04/08 | 1,136 | 1,200 | 1,136 | 1,161 | 52,800 |
| 2024/04/05 | 1,169 | 1,171 | 1,135 | 1,135 | 59,900 |
| 2024/04/04 | 1,190 | 1,190 | 1,152 | 1,169 | 46,100 |
| 2024/04/03 | 1,200 | 1,240 | 1,186 | 1,186 | 53,700 |
| 2024/04/02 | 1,319 | 1,319 | 1,200 | 1,202 | 73,900 |
| 2024/04/01 | 1,338 | 1,338 | 1,288 | 1,289 | 28,300 |