iシェアーズ 米国リート ETF(1659)の株価時系列情報
iシェアーズ 米国リート ETF(1659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/16 | 3,964 | 3,964 | 3,936 | 3,945 | 3,852 |
| 2026/06/15 | 3,931 | 3,977 | 3,924 | 3,964 | 4,161 |
| 2026/06/12 | 3,933 | 3,933 | 3,923 | 3,925 | 5,666 |
| 2026/06/11 | 3,927 | 3,946 | 3,927 | 3,944 | 12,411 |
| 2026/06/10 | 3,914 | 3,925 | 3,911 | 3,925 | 14,308 |
| 2026/06/09 | 3,828 | 3,840 | 3,823 | 3,836 | 13,665 |
| 2026/06/08 | 3,871 | 3,899 | 3,871 | 3,874 | 31,803 |
| 2026/06/05 | 3,843 | 3,843 | 3,835 | 3,843 | 13,115 |
| 2026/06/04 | 3,800 | 3,800 | 3,792 | 3,792 | 4,871 |
| 2026/06/03 | 3,799 | 3,799 | 3,785 | 3,787 | 10,850 |
| 2026/06/02 | 3,764 | 3,769 | 3,755 | 3,768 | 25,968 |
| 2026/06/01 | 3,828 | 3,832 | 3,821 | 3,821 | 24,371 |
| 2026/05/29 | 3,869 | 3,869 | 3,850 | 3,866 | 1,952 |
| 2026/05/28 | 3,890 | 3,890 | 3,878 | 3,888 | 8,981 |
| 2026/05/27 | 3,874 | 3,900 | 3,874 | 3,900 | 10,403 |
| 2026/05/26 | 3,876 | 3,876 | 3,863 | 3,875 | 747 |
| 2026/05/25 | 3,855 | 3,875 | 3,855 | 3,875 | 7,558 |
| 2026/05/22 | 3,845 | 3,857 | 3,845 | 3,849 | 1,770 |
| 2026/05/21 | 3,826 | 3,845 | 3,826 | 3,845 | 14,490 |
| 2026/05/20 | 3,790 | 3,800 | 3,787 | 3,789 | 7,225 |
| 2026/05/19 | 3,784 | 3,793 | 3,784 | 3,787 | 12,134 |
| 2026/05/18 | 3,766 | 3,766 | 3,730 | 3,743 | 15,582 |
| 2026/05/15 | 3,797 | 3,801 | 3,789 | 3,790 | 17,990 |
| 2026/05/14 | 3,794 | 3,797 | 3,783 | 3,797 | 5,121 |
| 2026/05/13 | 3,812 | 3,812 | 3,803 | 3,803 | 7,708 |
| 2026/05/12 | 3,775 | 3,811 | 3,775 | 3,808 | 11,559 |
| 2026/05/11 | 3,775 | 3,787 | 3,773 | 3,775 | 5,458 |
| 2026/05/08 | 3,792 | 3,792 | 3,765 | 3,775 | 4,801 |
| 2026/05/07 | 3,782 | 3,791 | 3,778 | 3,791 | 15,970 |
| 2026/05/01 | 3,776 | 3,784 | 3,771 | 3,778 | 5,585 |
| 2026/04/30 | 3,756 | 3,775 | 3,756 | 3,759 | 35,975 |
| 2026/04/28 | 3,770 | 3,770 | 3,750 | 3,756 | 12,623 |
| 2026/04/27 | 3,771 | 3,771 | 3,760 | 3,763 | 1,754 |
| 2026/04/24 | 3,775 | 3,789 | 3,770 | 3,779 | 5,679 |
| 2026/04/23 | 3,750 | 3,750 | 3,721 | 3,728 | 1,814 |
| 2026/04/22 | 3,789 | 3,789 | 3,775 | 3,780 | 6,013 |
| 2026/04/21 | 3,820 | 3,825 | 3,816 | 3,825 | 5,211 |
| 2026/04/20 | 3,780 | 3,789 | 3,777 | 3,784 | 10,569 |
| 2026/04/17 | 3,752 | 3,769 | 3,752 | 3,769 | 3,226 |
| 2026/04/16 | 3,727 | 3,727 | 3,712 | 3,716 | 2,146 |
| 2026/04/15 | 3,711 | 3,720 | 3,711 | 3,718 | 2,796 |
| 2026/04/14 | 3,670 | 3,683 | 3,670 | 3,680 | 1,735 |
| 2026/04/13 | 3,653 | 3,675 | 3,653 | 3,675 | 6,494 |
| 2026/04/10 | 3,649 | 3,662 | 3,649 | 3,655 | 8,016 |
| 2026/04/09 | 3,623 | 3,629 | 3,615 | 3,619 | 20,644 |
| 2026/04/08 | 3,600 | 3,611 | 3,592 | 3,606 | 27,353 |
| 2026/04/07 | 3,569 | 3,571 | 3,554 | 3,566 | 3,174 |
| 2026/04/06 | 3,558 | 3,570 | 3,558 | 3,559 | 10,055 |
| 2026/04/03 | 3,562 | 3,574 | 3,562 | 3,565 | 3,143 |
| 2026/03/27 | 3,486 | 3,498 | 3,482 | 3,495 | 4,892 |
| 2026/03/26 | 3,480 | 3,485 | 3,468 | 3,470 | 21,247 |
| 2026/03/25 | 3,471 | 3,494 | 3,471 | 3,492 | 31,185 |
| 2026/03/24 | 3,480 | 3,482 | 3,454 | 3,460 | 25,379 |
| 2026/03/23 | 3,468 | 3,470 | 3,453 | 3,462 | 25,039 |
| 2026/03/19 | 3,602 | 3,605 | 3,595 | 3,601 | 2,316 |
| 2026/03/18 | 3,631 | 3,642 | 3,624 | 3,638 | 685 |
| 2026/03/17 | 3,629 | 3,644 | 3,619 | 3,623 | 2,209 |
| 2026/03/16 | 3,610 | 3,624 | 3,609 | 3,621 | 10,650 |
| 2026/03/13 | 3,591 | 3,628 | 3,591 | 3,616 | 21,532 |
| 2026/03/12 | 3,593 | 3,605 | 3,578 | 3,583 | 17,450 |
| 2026/03/11 | 3,620 | 3,645 | 3,620 | 3,636 | 9,313 |
| 2026/03/10 | 3,606 | 3,615 | 3,601 | 3,614 | 7,739 |
| 2026/03/09 | 3,593 | 3,593 | 3,565 | 3,570 | 17,299 |
| 2026/03/06 | 3,650 | 3,658 | 3,644 | 3,651 | 3,456 |
| 2026/03/05 | 3,674 | 3,674 | 3,651 | 3,660 | 5,766 |
| 2026/03/04 | 3,676 | 3,676 | 3,656 | 3,658 | 11,620 |
| 2026/03/03 | 3,656 | 3,700 | 3,656 | 3,678 | 17,030 |
| 2026/03/02 | 3,634 | 3,639 | 3,618 | 3,639 | 25,615 |
| 2026/02/27 | 3,631 | 3,644 | 3,630 | 3,634 | 13,516 |
| 2026/02/26 | 3,630 | 3,636 | 3,624 | 3,635 | 8,736 |
| 2026/02/25 | 3,625 | 3,625 | 3,609 | 3,617 | 8,420 |
| 2026/02/24 | 3,585 | 3,610 | 3,585 | 3,606 | 3,442 |
| 2026/02/20 | 3,573 | 3,573 | 3,562 | 3,571 | 505 |
| 2026/02/19 | 3,555 | 3,574 | 3,553 | 3,567 | 2,467 |
| 2026/02/18 | 3,570 | 3,585 | 3,568 | 3,576 | 16,257 |
| 2026/02/17 | 3,545 | 3,547 | 3,525 | 3,530 | 14,260 |
| 2026/02/16 | 3,524 | 3,542 | 3,524 | 3,542 | 6,799 |
| 2026/02/13 | 3,491 | 3,494 | 3,476 | 3,479 | 8,135 |
| 2026/02/12 | 3,507 | 3,521 | 3,494 | 3,521 | 6,868 |
| 2026/02/10 | 3,503 | 3,503 | 3,477 | 3,491 | 10,383 |
| 2026/02/09 | 3,518 | 3,521 | 3,498 | 3,510 | 9,586 |
| 2026/02/06 | 3,440 | 3,467 | 3,440 | 3,460 | 3,458 |
| 2026/02/05 | 3,471 | 3,484 | 3,466 | 3,467 | 19,094 |
| 2026/02/04 | 3,397 | 3,420 | 3,397 | 3,420 | 8,695 |
| 2026/02/03 | 3,382 | 3,389 | 3,375 | 3,382 | 22,603 |
| 2026/02/02 | 3,400 | 3,415 | 3,377 | 3,385 | 41,122 |
| 2026/01/30 | 3,338 | 3,363 | 3,337 | 3,351 | 10,330 |
| 2026/01/29 | 3,314 | 3,314 | 3,280 | 3,299 | 17,418 |
| 2026/01/28 | 3,321 | 3,327 | 3,312 | 3,319 | 21,113 |
| 2026/01/27 | 3,363 | 3,366 | 3,348 | 3,365 | 7,345 |
| 2026/01/26 | 3,386 | 3,386 | 3,351 | 3,366 | 15,904 |
| 2026/01/23 | 3,467 | 3,467 | 3,446 | 3,454 | 16,468 |
| 2026/01/22 | 3,497 | 3,500 | 3,485 | 3,500 | 1,744 |
| 2026/01/21 | 3,479 | 3,484 | 3,473 | 3,481 | 6,359 |
| 2026/01/20 | 3,530 | 3,530 | 3,495 | 3,505 | 10,139 |
| 2026/01/19 | 3,500 | 3,511 | 3,500 | 3,511 | 4,557 |
| 2026/01/16 | 3,488 | 3,500 | 3,484 | 3,494 | 2,956 |
| 2026/01/15 | 3,479 | 3,480 | 3,468 | 3,480 | 2,950 |
| 2026/01/14 | 3,440 | 3,466 | 3,440 | 3,462 | 8,754 |
| 2026/01/13 | 3,399 | 3,440 | 3,399 | 3,440 | 7,164 |
| 2026/01/09 | 3,380 | 3,399 | 3,380 | 3,399 | 4,472 |
| 2026/01/08 | 3,359 | 3,364 | 3,346 | 3,353 | 6,738 |
| 2026/01/07 | 3,350 | 3,376 | 3,350 | 3,371 | 24,502 |
| 2026/01/06 | 3,338 | 3,347 | 3,330 | 3,337 | 3,824 |
| 2026/01/05 | 3,350 | 3,350 | 3,340 | 3,340 | 6,883 |