iシェアーズ 米国リート ETF(1659)の株価時系列情報
iシェアーズ 米国リート ETF(1659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 3,625 | 3,625 | 3,609 | 3,617 | 8,420 |
| 2026/02/24 | 3,585 | 3,610 | 3,585 | 3,606 | 3,442 |
| 2026/02/20 | 3,573 | 3,573 | 3,562 | 3,571 | 505 |
| 2026/02/19 | 3,555 | 3,574 | 3,553 | 3,567 | 2,467 |
| 2026/02/18 | 3,570 | 3,585 | 3,568 | 3,576 | 16,257 |
| 2026/02/17 | 3,545 | 3,547 | 3,525 | 3,530 | 14,260 |
| 2026/02/16 | 3,524 | 3,542 | 3,524 | 3,542 | 6,799 |
| 2026/02/13 | 3,491 | 3,494 | 3,476 | 3,479 | 8,135 |
| 2026/02/12 | 3,507 | 3,521 | 3,494 | 3,521 | 6,868 |
| 2026/02/10 | 3,503 | 3,503 | 3,477 | 3,491 | 10,383 |
| 2026/02/09 | 3,518 | 3,521 | 3,498 | 3,510 | 9,586 |
| 2026/02/06 | 3,440 | 3,467 | 3,440 | 3,460 | 3,458 |
| 2026/02/05 | 3,471 | 3,484 | 3,466 | 3,467 | 19,094 |
| 2026/02/04 | 3,397 | 3,420 | 3,397 | 3,420 | 8,695 |
| 2026/02/03 | 3,382 | 3,389 | 3,375 | 3,382 | 22,603 |
| 2026/02/02 | 3,400 | 3,415 | 3,377 | 3,385 | 41,122 |
| 2026/01/30 | 3,338 | 3,363 | 3,337 | 3,351 | 10,330 |
| 2026/01/29 | 3,314 | 3,314 | 3,280 | 3,299 | 17,418 |
| 2026/01/28 | 3,321 | 3,327 | 3,312 | 3,319 | 21,113 |
| 2026/01/27 | 3,363 | 3,366 | 3,348 | 3,365 | 7,345 |
| 2026/01/26 | 3,386 | 3,386 | 3,351 | 3,366 | 15,904 |
| 2026/01/23 | 3,467 | 3,467 | 3,446 | 3,454 | 16,468 |
| 2026/01/22 | 3,497 | 3,500 | 3,485 | 3,500 | 1,744 |
| 2026/01/21 | 3,479 | 3,484 | 3,473 | 3,481 | 6,359 |
| 2026/01/20 | 3,530 | 3,530 | 3,495 | 3,505 | 10,139 |
| 2026/01/19 | 3,500 | 3,511 | 3,500 | 3,511 | 4,557 |
| 2026/01/16 | 3,488 | 3,500 | 3,484 | 3,494 | 2,956 |
| 2026/01/15 | 3,479 | 3,480 | 3,468 | 3,480 | 2,950 |
| 2026/01/14 | 3,440 | 3,466 | 3,440 | 3,462 | 8,754 |
| 2026/01/13 | 3,399 | 3,440 | 3,399 | 3,440 | 7,164 |
| 2026/01/09 | 3,380 | 3,399 | 3,380 | 3,399 | 4,472 |
| 2026/01/08 | 3,359 | 3,364 | 3,346 | 3,353 | 6,738 |
| 2026/01/07 | 3,350 | 3,376 | 3,350 | 3,371 | 24,502 |
| 2026/01/06 | 3,338 | 3,347 | 3,330 | 3,337 | 3,824 |
| 2026/01/05 | 3,350 | 3,350 | 3,340 | 3,340 | 6,883 |