iシェアーズ･コア MSCI 先進国株(除く日本)ETF(1657)の株価時系列情報
iシェアーズ･コア MSCI 先進国株(除く日本)ETF(1657)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 6,303 | 6,317 | 6,286 | 6,316 | 556 |
| 2026/03/26 | 6,365 | 6,376 | 6,336 | 6,359 | 1,455 |
| 2026/03/25 | 6,341 | 6,373 | 6,338 | 6,351 | 968 |
| 2026/03/24 | 6,322 | 6,322 | 6,264 | 6,300 | 1,369 |
| 2026/03/23 | 6,246 | 6,272 | 6,229 | 6,233 | 2,989 |
| 2026/03/19 | 6,423 | 6,429 | 6,400 | 6,406 | 1,027 |
| 2026/03/18 | 6,461 | 6,510 | 6,461 | 6,505 | 1,644 |
| 2026/03/17 | 6,435 | 6,473 | 6,435 | 6,449 | 559 |
| 2026/03/16 | 6,433 | 6,455 | 6,430 | 6,432 | 1,940 |
| 2026/03/13 | 6,436 | 6,481 | 6,436 | 6,465 | 383 |
| 2026/03/12 | 6,485 | 6,493 | 6,457 | 6,474 | 562 |
| 2026/03/11 | 6,490 | 6,551 | 6,490 | 6,517 | 1,066 |
| 2026/03/10 | 6,468 | 6,484 | 6,460 | 6,480 | 2,966 |
| 2026/03/09 | 6,361 | 6,389 | 6,315 | 6,389 | 2,150 |
| 2026/03/06 | 6,519 | 6,552 | 6,519 | 6,540 | 1,393 |
| 2026/03/05 | 6,547 | 6,564 | 6,528 | 6,531 | 505 |
| 2026/03/04 | 6,513 | 6,527 | 6,469 | 6,474 | 2,191 |
| 2026/03/03 | 6,587 | 6,592 | 6,544 | 6,544 | 567 |
| 2026/03/02 | 6,536 | 6,554 | 6,507 | 6,537 | 2,865 |
| 2026/02/27 | 6,587 | 6,591 | 6,564 | 6,572 | 1,520 |
| 2026/02/26 | 6,617 | 6,630 | 6,601 | 6,611 | 11,685 |
| 2026/02/25 | 6,536 | 6,582 | 6,536 | 6,551 | 3,838 |
| 2026/02/24 | 6,473 | 6,515 | 6,473 | 6,499 | 1,129 |
| 2026/02/20 | 6,503 | 6,520 | 6,500 | 6,517 | 1,035 |
| 2026/02/19 | 6,483 | 6,528 | 6,483 | 6,524 | 1,626 |
| 2026/02/18 | 6,385 | 6,424 | 6,385 | 6,424 | 1,034 |
| 2026/02/17 | 6,420 | 6,420 | 6,343 | 6,353 | 3,666 |
| 2026/02/16 | 6,383 | 6,399 | 6,370 | 6,397 | 1,442 |
| 2026/02/13 | 6,379 | 6,395 | 6,357 | 6,370 | 2,731 |
| 2026/02/12 | 6,466 | 6,501 | 6,455 | 6,501 | 1,601 |
| 2026/02/10 | 6,612 | 6,613 | 6,554 | 6,566 | 3,546 |
| 2026/02/09 | 6,624 | 6,624 | 6,580 | 6,581 | 4,606 |
| 2026/02/06 | 6,482 | 6,482 | 6,405 | 6,479 | 2,716 |
| 2026/02/05 | 6,560 | 6,629 | 6,560 | 6,601 | 427 |
| 2026/02/04 | 6,546 | 6,611 | 6,546 | 6,601 | 1,032 |
| 2026/02/03 | 6,607 | 6,631 | 6,606 | 6,612 | 3,213 |
| 2026/02/02 | 6,540 | 6,553 | 6,452 | 6,461 | 3,154 |
| 2026/01/30 | 6,499 | 6,524 | 6,491 | 6,491 | 1,874 |
| 2026/01/29 | 6,532 | 6,533 | 6,496 | 6,531 | 1,355 |
| 2026/01/28 | 6,500 | 6,535 | 6,500 | 6,532 | 625 |
| 2026/01/27 | 6,537 | 6,563 | 6,523 | 6,558 | 2,418 |
| 2026/01/26 | 6,518 | 6,520 | 6,467 | 6,491 | 13,080 |
| 2026/01/23 | 6,642 | 6,679 | 6,642 | 6,679 | 22,086 |
| 2026/01/22 | 6,620 | 6,648 | 6,618 | 6,641 | 7,789 |
| 2026/01/21 | 6,526 | 6,557 | 6,526 | 6,557 | 2,054 |
| 2026/01/20 | 6,583 | 6,602 | 6,575 | 6,584 | 9,570 |
| 2026/01/19 | 6,616 | 6,616 | 6,550 | 6,582 | 2,941 |
| 2026/01/16 | 6,671 | 6,686 | 6,668 | 6,684 | 576 |
| 2026/01/15 | 6,692 | 6,692 | 6,648 | 6,661 | 7,439 |
| 2026/01/14 | 6,710 | 6,714 | 6,693 | 6,693 | 1,079 |
| 2026/01/13 | 6,665 | 6,705 | 6,651 | 6,705 | 1,715 |
| 2026/01/09 | 6,568 | 6,585 | 6,557 | 6,571 | 1,841 |
| 2026/01/08 | 6,563 | 6,568 | 6,530 | 6,533 | 615 |
| 2026/01/07 | 6,571 | 6,588 | 6,568 | 6,568 | 3,896 |
| 2026/01/06 | 6,530 | 6,544 | 6,530 | 6,537 | 1,106 |
| 2026/01/05 | 6,526 | 6,534 | 6,511 | 6,529 | 3,377 |