ダイワ 上場投信-MSCIジャパンESGセレクト･R指数(1653)の株価時系列情報
ダイワ 上場投信-MSCIジャパンESGセレクト･R指数(1653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,615 | 4,615 | 4,577 | 4,610 | 2,140 |
| 2026/01/29 | 4,540 | 4,580 | 4,530 | 4,580 | 3,960 |
| 2026/01/28 | 4,555 | 4,579 | 4,555 | 4,570 | 13,430 |
| 2026/01/27 | 4,610 | 4,610 | 4,580 | 4,610 | 1,360 |
| 2026/01/26 | 4,630 | 4,630 | 4,605 | 4,610 | 3,420 |
| 2026/01/23 | 4,782 | 4,782 | 4,705 | 4,705 | 1,780 |
| 2026/01/22 | 4,710 | 4,712 | 4,700 | 4,712 | 3,620 |
| 2026/01/21 | 4,645 | 4,670 | 4,645 | 4,662 | 6,020 |
| 2026/01/20 | 4,710 | 4,710 | 4,707 | 4,707 | 220 |
| 2026/01/19 | 4,735 | 4,742 | 4,705 | 4,738 | 9,540 |
| 2026/01/16 | 4,752 | 4,758 | 4,746 | 4,757 | 5,840 |
| 2026/01/15 | 4,752 | 4,777 | 4,750 | 4,776 | 8,570 |
| 2026/01/14 | 4,735 | 4,755 | 4,735 | 4,746 | 4,540 |
| 2026/01/13 | 4,665 | 4,717 | 4,665 | 4,710 | 4,870 |
| 2026/01/09 | 4,582 | 4,595 | 4,570 | 4,595 | 2,410 |
| 2026/01/08 | 4,586 | 4,616 | 4,563 | 4,563 | 47,430 |
| 2026/01/07 | 4,630 | 4,650 | 4,630 | 4,630 | 3,970 |
| 2026/01/06 | 4,630 | 4,674 | 4,630 | 4,674 | 960 |
| 2026/01/05 | 4,553 | 4,590 | 4,553 | 4,580 | 4,300 |