ダイワ 上場投信-MSCI日本株女性活躍指数(WIN)(1652)の株価時系列情報
ダイワ 上場投信-MSCI日本株女性活躍指数(WIN)(1652)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 4,206 | 4,206 | 4,206 | 4,206 | 10 |
| 2026/01/28 | 4,212 | 4,212 | 4,203 | 4,203 | 4,810 |
| 2026/01/27 | 4,212 | 4,212 | 4,212 | 4,212 | 10 |
| 2026/01/23 | 4,398 | 4,398 | 4,276 | 4,276 | 40 |
| 2026/01/22 | 4,259 | 4,259 | 4,259 | 4,259 | 10 |
| 2026/01/21 | 4,239 | 4,239 | 4,239 | 4,239 | 10 |
| 2026/01/19 | 4,302 | 4,302 | 4,269 | 4,269 | 440 |
| 2026/01/16 | 4,303 | 4,314 | 4,303 | 4,314 | 70 |
| 2026/01/15 | 4,284 | 4,322 | 4,284 | 4,322 | 110 |
| 2026/01/14 | 4,266 | 4,650 | 4,256 | 4,256 | 410 |
| 2026/01/13 | 4,727 | 4,727 | 4,254 | 4,300 | 580 |
| 2026/01/09 | 4,147 | 4,167 | 4,147 | 4,167 | 220 |
| 2026/01/08 | 4,159 | 4,159 | 4,138 | 4,139 | 250 |
| 2026/01/07 | 4,230 | 4,230 | 4,215 | 4,215 | 30 |
| 2026/01/06 | 4,177 | 4,220 | 4,177 | 4,220 | 120 |