日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)不動産上場投信(1633)の株価時系列情報

(NEXT FUNDS)不動産上場投信(1633)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 61,720 61,830 61,110 61,330 153
2026/03/10 61,840 61,840 60,750 60,920 223
2026/03/09 58,900 59,930 58,600 59,840 495
2026/03/06 61,130 62,130 61,060 62,040 328
2026/03/05 63,790 63,790 61,200 61,210 276
2026/03/04 60,740 61,440 59,510 60,730 612
2026/03/03 64,100 64,100 62,540 62,610 895
2026/03/02 64,030 65,100 63,140 65,100 378
2026/02/27 65,670 65,670 64,610 65,500 302
2026/02/26 66,150 66,150 64,770 65,160 471
2026/02/25 64,260 64,930 63,250 64,870 457
2026/02/24 63,720 63,720 62,860 63,260 264
2026/02/20 63,790 63,790 62,610 63,660 174
2026/02/19 62,420 64,020 61,790 64,020 320
2026/02/18 62,790 62,860 62,120 62,250 122
2026/02/17 61,960 62,120 61,290 61,790 134
2026/02/16 63,060 63,060 61,610 62,380 471
2026/02/13 64,400 64,400 62,480 62,820 550
2026/02/12 62,970 64,490 61,610 64,490 643
2026/02/10 61,530 62,860 61,350 62,830 1,126
2026/02/09 58,590 60,680 58,590 59,900 520
2026/02/06 56,100 57,260 56,100 57,250 271
2026/02/05 57,110 57,500 56,700 57,100 325
2026/02/04 54,080 56,110 54,080 56,110 159
2026/02/03 54,820 55,120 54,280 55,060 1,784
2026/02/02 55,220 55,220 53,920 53,940 210
2026/01/30 53,460 54,360 53,460 54,360 224
2026/01/29 52,530 53,080 51,800 53,080 821
2026/01/28 52,690 53,200 52,690 52,980 1,114
2026/01/27 53,270 53,640 52,950 53,420 195
2026/01/26 53,510 53,980 53,370 53,900 385
2026/01/23 55,100 55,100 54,200 54,400 154
2026/01/22 54,190 54,820 54,190 54,820 217
2026/01/21 54,150 54,150 53,610 53,920 498
2026/01/20 55,100 55,100 54,490 54,820 283
2026/01/19 55,540 55,540 54,990 55,110 212
2026/01/16 55,340 55,650 55,300 55,630 208
2026/01/15 56,200 56,280 55,680 56,180 275
2026/01/14 56,480 56,480 55,750 56,130 353
2026/01/13 55,720 55,940 55,200 55,900 231
2026/01/09 54,150 54,740 53,880 54,720 314
2026/01/08 54,490 54,920 54,330 54,430 384
2026/01/07 53,620 54,100 53,250 54,100 197
2026/01/06 53,000 54,640 53,000 54,530 357
2026/01/05 53,080 53,150 52,690 52,690 352

このページの先頭へ