日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

AIセレクトメガトレンド日本株(ネットリターン)ETN(162A)の株価時系列情報

AIセレクトメガトレンド日本株(ネットリターン)ETN(162A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 13,630 13,765 13,460 13,655 1,273
2026/03/26 13,935 13,935 13,800 13,800 520
2026/03/25 13,800 13,840 13,785 13,840 133
2026/03/24 13,835 13,835 13,340 13,340 184
2026/03/23 13,620 13,620 13,105 13,340 177
2026/03/19 14,085 14,135 13,920 13,920 43
2026/03/18 14,120 14,300 14,120 14,300 33
2026/03/17 14,100 14,170 14,090 14,090 689
2026/03/16 14,025 14,025 13,800 13,895 295
2026/03/13 13,880 14,110 13,880 14,030 458
2026/03/12 14,275 14,275 14,165 14,180 240
2026/03/11 14,380 14,600 14,350 14,350 146
2026/03/10 14,340 14,340 14,085 14,195 1,317
2026/03/09 14,200 14,200 13,335 13,740 782
2026/03/06 14,270 14,500 14,260 14,500 150
2026/03/05 14,600 14,840 14,370 14,535 259
2026/03/04 14,370 14,400 13,995 14,070 947
2026/03/03 15,285 15,385 14,645 14,645 1,708
2026/03/02 15,295 15,485 15,195 15,440 329
2026/02/27 15,545 15,695 15,465 15,695 330
2026/02/26 15,725 15,725 15,425 15,640 1,193
2026/02/25 15,325 15,545 15,300 15,455 788
2026/02/24 15,160 15,160 15,065 15,085 1,088
2026/02/20 14,885 15,015 14,885 15,015 226
2026/02/19 15,055 15,095 14,955 14,955 1,166
2026/02/18 14,760 14,920 14,760 14,875 56
2026/02/17 14,850 14,850 14,630 14,650 613
2026/02/16 14,940 14,940 14,790 14,875 898
2026/02/13 14,700 14,795 14,650 14,745 311
2026/02/12 15,055 15,100 14,980 14,980 1,295
2026/02/10 14,995 15,050 14,890 15,050 267
2026/02/09 15,190 15,190 14,755 14,940 228
2026/02/06 14,000 14,300 13,975 14,290 4,738
2026/02/05 14,035 14,095 14,035 14,050 541
2026/02/04 14,045 14,045 13,965 14,035 1,805
2026/02/03 13,785 14,075 13,715 14,075 219
2026/02/02 13,690 13,925 13,520 13,530 1,262
2026/01/30 13,705 13,710 13,600 13,710 98
2026/01/29 13,735 13,775 13,655 13,740 269
2026/01/28 13,750 13,770 13,605 13,715 488
2026/01/27 13,705 13,800 13,670 13,775 1,495
2026/01/26 13,790 13,790 13,670 13,705 240
2026/01/23 14,180 14,180 14,000 14,015 70
2026/01/22 14,090 14,090 14,000 14,040 323
2026/01/21 13,695 13,930 13,695 13,930 3,070
2026/01/20 14,105 14,105 13,910 13,925 803
2026/01/19 14,090 14,140 13,990 14,140 65
2026/01/16 14,135 14,250 14,130 14,250 611
2026/01/15 14,105 14,130 13,985 14,115 4,611
2026/01/14 13,980 14,150 13,980 14,125 32
2026/01/13 14,095 14,095 13,795 13,900 99
2026/01/09 13,195 13,495 13,195 13,495 118
2026/01/08 13,455 13,455 13,280 13,300 168
2026/01/07 13,535 13,595 13,420 13,420 1,535
2026/01/06 13,565 13,660 13,505 13,605 528
2026/01/05 13,190 13,365 13,190 13,365 94

このページの先頭へ