日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)電力･ガス上場投信(1627)の株価時系列情報

(NEXT FUNDS)電力･ガス上場投信(1627)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 13,105 13,105 12,695 12,985 10,924
2026/02/24 13,055 13,065 12,830 13,065 27,841
2026/02/20 12,955 13,035 12,690 12,850 3,424
2026/02/19 13,085 13,130 12,970 13,130 1,916
2026/02/18 13,150 13,165 12,900 13,080 2,073
2026/02/17 12,855 13,020 12,835 12,930 12,794
2026/02/16 13,190 13,745 12,840 12,900 5,483
2026/02/13 12,790 13,125 12,620 12,915 18,764
2026/02/12 12,590 13,090 12,590 13,090 8,799
2026/02/10 12,565 12,590 12,475 12,585 1,605
2026/02/09 12,530 12,530 12,320 12,350 4,903
2026/02/06 12,035 12,230 11,980 12,230 7,135
2026/02/05 12,000 12,025 11,880 11,950 2,274
2026/02/04 11,715 11,865 11,715 11,855 4,493
2026/02/03 11,410 11,715 11,410 11,680 1,507
2026/02/02 11,675 11,675 11,400 11,410 5,741
2026/01/30 11,425 11,620 11,410 11,600 7,070
2026/01/29 11,290 11,415 11,160 11,415 1,823
2026/01/28 11,370 11,405 11,275 11,275 3,708
2026/01/27 11,550 11,600 11,410 11,485 2,868
2026/01/26 11,770 11,780 11,625 11,645 2,232
2026/01/23 11,950 11,970 11,760 11,865 1,325
2026/01/22 11,895 11,910 11,765 11,885 4,949
2026/01/21 11,690 11,740 11,550 11,740 9,574
2026/01/20 11,740 11,750 11,580 11,650 1,705
2026/01/19 11,645 11,780 11,625 11,740 1,928
2026/01/16 11,680 11,680 11,515 11,645 3,616
2026/01/15 11,780 11,780 11,640 11,665 8,472
2026/01/14 11,930 11,930 11,615 11,710 2,082
2026/01/13 11,550 11,690 11,550 11,650 1,784
2026/01/09 11,420 11,550 11,405 11,455 2,325
2026/01/08 11,305 11,465 11,265 11,465 3,335
2026/01/07 11,500 11,500 11,245 11,300 4,755
2026/01/06 11,500 11,615 11,460 11,615 7,766
2026/01/05 11,510 11,700 11,505 11,660 5,847

このページの先頭へ