日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)電機･精密上場投信(1625)の株価時系列情報

(NEXT FUNDS)電機･精密上場投信(1625)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 51,800 52,540 51,800 51,940 376
2026/03/10 51,520 51,520 50,620 51,290 1,040
2026/03/09 49,780 49,820 48,190 49,820 2,156
2026/03/06 51,070 52,390 51,070 52,390 323
2026/03/05 52,790 53,110 51,240 51,240 718
2026/03/04 51,310 52,270 50,130 50,130 1,008
2026/03/03 54,330 54,330 52,260 52,310 1,218
2026/03/02 54,600 54,740 53,880 54,660 713
2026/02/27 55,250 55,420 54,630 55,300 710
2026/02/26 55,150 55,430 54,590 54,990 966
2026/02/25 54,210 54,730 53,900 54,630 1,465
2026/02/24 52,500 53,360 52,500 53,180 406
2026/02/20 52,830 52,840 52,460 52,760 175
2026/02/19 53,360 53,540 53,210 53,310 241
2026/02/18 52,460 53,010 52,440 52,850 139
2026/02/17 53,020 53,020 51,800 52,460 318
2026/02/16 53,590 53,590 52,670 52,790 114
2026/02/13 53,170 53,690 52,790 52,790 231
2026/02/12 54,390 54,600 53,820 53,820 262
2026/02/10 54,410 54,620 54,020 54,260 460
2026/02/09 54,000 54,330 53,410 53,410 2,097
2026/02/06 50,440 51,930 50,340 51,820 646
2026/02/05 51,520 51,520 50,590 51,030 772
2026/02/04 52,150 52,150 51,110 51,500 718
2026/02/03 51,510 52,600 51,510 52,410 437
2026/02/02 51,760 52,140 50,400 50,510 220
2026/01/30 51,100 51,440 50,650 51,430 305
2026/01/29 51,860 51,860 50,890 51,170 4,533
2026/01/28 51,250 51,450 50,760 51,290 983
2026/01/27 50,610 51,270 50,490 51,100 202
2026/01/26 51,100 51,200 50,580 51,080 339
2026/01/23 51,710 52,460 51,710 52,200 122
2026/01/22 52,110 52,400 51,980 52,080 742
2026/01/21 51,140 51,600 50,050 51,600 458
2026/01/20 52,390 52,390 51,440 51,560 465
2026/01/19 52,070 52,370 51,780 52,370 327
2026/01/16 52,810 52,810 52,260 52,690 129
2026/01/15 52,840 52,840 52,310 52,800 540
2026/01/14 51,900 52,840 51,900 52,670 912
2026/01/13 51,610 51,920 51,600 51,740 399
2026/01/09 49,470 50,320 49,470 50,320 327
2026/01/08 50,930 50,930 49,910 49,960 221
2026/01/07 51,300 51,500 50,710 50,890 334
2026/01/06 50,810 51,450 50,810 51,350 734
2026/01/05 49,750 50,530 49,750 50,470 1,457

このページの先頭へ