日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)鉄鋼･非鉄上場投信(1623)の株価時系列情報

(NEXT FUNDS)鉄鋼･非鉄上場投信(1623)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 63,380 66,070 63,380 64,970 5,545
2026/03/10 61,730 63,110 60,630 61,250 7,716
2026/03/09 58,500 58,800 55,730 58,240 8,780
2026/03/06 62,600 63,370 60,530 62,940 5,210
2026/03/05 66,390 66,690 63,050 64,000 9,258
2026/03/04 64,380 66,510 61,190 62,860 11,622
2026/03/03 71,500 75,960 66,710 67,040 17,233
2026/03/02 66,490 70,050 66,260 70,000 7,378
2026/02/27 65,880 67,670 64,750 67,670 11,268
2026/02/26 69,030 69,030 65,380 66,260 8,155
2026/02/25 66,310 67,080 64,320 66,890 13,075
2026/02/24 61,270 65,310 61,270 65,310 5,248
2026/02/20 60,470 61,230 59,890 61,150 2,876
2026/02/19 59,550 60,530 59,440 60,510 2,330
2026/02/18 57,610 59,030 57,420 58,980 1,621
2026/02/17 58,380 58,400 56,740 57,440 1,913
2026/02/16 59,420 59,420 57,840 58,120 3,686
2026/02/13 60,000 60,000 57,500 57,960 6,882
2026/02/12 59,400 60,800 58,760 60,800 7,112
2026/02/10 56,750 58,830 56,750 58,650 8,448
2026/02/09 56,250 56,750 55,150 55,880 7,200
2026/02/06 51,970 53,550 51,690 53,490 3,894
2026/02/05 55,650 55,650 51,830 52,970 7,880
2026/02/04 53,390 55,410 53,390 54,850 3,909
2026/02/03 50,380 53,250 50,380 52,980 4,309
2026/02/02 49,570 51,460 49,010 49,090 3,991
2026/01/30 51,300 51,880 49,610 50,570 5,151
2026/01/29 52,030 52,030 50,030 51,250 2,938
2026/01/28 49,480 51,490 49,480 51,030 2,555
2026/01/27 49,330 49,710 48,590 49,680 1,009
2026/01/26 49,700 49,990 49,080 49,320 2,040
2026/01/23 50,350 50,430 49,450 49,870 1,426
2026/01/22 50,190 50,190 49,140 49,700 1,242
2026/01/21 48,000 49,520 47,270 49,420 2,191
2026/01/20 49,360 49,360 48,060 48,600 1,718
2026/01/19 49,200 49,200 47,930 49,050 3,006
2026/01/16 48,800 49,130 48,100 49,130 1,522
2026/01/15 48,120 48,700 47,850 48,490 1,056
2026/01/14 47,510 47,840 47,150 47,840 1,329
2026/01/13 47,970 47,990 46,710 47,170 1,891
2026/01/09 46,430 46,430 45,000 45,870 1,472
2026/01/08 47,040 47,040 45,800 45,910 1,356
2026/01/07 47,010 47,400 46,600 46,830 1,472
2026/01/06 46,820 46,820 46,000 46,550 1,993
2026/01/05 45,500 46,300 45,180 46,120 1,743

このページの先頭へ