日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)自動車･輸送機上場投信(1622)の株価時系列情報

(NEXT FUNDS)自動車･輸送機上場投信(1622)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 39,510 39,510 38,740 38,840 409
2026/02/20 39,490 39,650 38,660 38,960 713
2026/02/19 39,500 40,130 39,370 40,130 256
2026/02/18 39,650 39,880 39,490 39,660 128
2026/02/17 38,910 39,510 38,910 39,410 224
2026/02/16 39,880 39,970 39,190 39,230 249
2026/02/13 38,790 40,000 38,790 39,870 755
2026/02/12 39,860 39,860 38,900 39,250 317
2026/02/10 39,500 39,870 39,130 39,860 513
2026/02/09 41,040 41,050 39,300 39,330 1,294
2026/02/06 38,510 39,640 38,510 39,640 1,198
2026/02/05 39,030 39,650 38,680 38,800 795
2026/02/04 37,740 38,830 37,740 38,780 454
2026/02/03 37,550 37,990 37,510 37,930 149
2026/02/02 38,000 38,170 37,150 37,300 892
2026/01/30 36,080 37,230 36,080 37,160 561
2026/01/29 36,180 36,720 35,690 36,510 1,147
2026/01/28 36,500 36,500 35,840 35,910 2,453
2026/01/27 36,920 36,920 36,550 36,730 332
2026/01/26 37,500 37,500 36,800 36,920 1,038
2026/01/23 38,200 38,500 38,070 38,070 38
2026/01/22 38,240 38,570 38,150 38,200 134
2026/01/21 37,670 37,930 37,440 37,930 559
2026/01/20 38,640 38,640 37,900 37,970 218
2026/01/19 38,330 38,640 38,050 38,640 588
2026/01/16 38,940 39,280 38,890 39,030 235
2026/01/15 38,490 39,440 38,490 39,390 1,035
2026/01/14 38,980 38,980 38,030 38,530 426
2026/01/13 37,500 38,410 37,490 38,410 429
2026/01/09 35,980 36,760 35,980 36,710 193
2026/01/08 36,240 36,240 35,750 35,790 762
2026/01/07 36,340 36,370 36,020 36,230 394
2026/01/06 36,850 37,500 36,840 36,860 369
2026/01/05 36,730 37,030 36,550 36,660 632

このページの先頭へ