日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)食品上場投信(1617)の株価時系列情報

(NEXT FUNDS)食品上場投信(1617)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 44,300 44,790 44,300 44,400 76
2026/03/10 44,570 44,680 44,190 44,280 184
2026/03/09 43,330 44,330 43,330 44,290 425
2026/03/06 44,650 44,750 44,180 44,690 172
2026/03/05 45,710 45,710 44,630 44,650 568
2026/03/04 45,000 45,030 44,380 44,450 637
2026/03/03 46,610 46,610 45,550 45,680 431
2026/03/02 46,820 47,000 46,470 46,760 287
2026/02/27 46,800 46,990 46,500 46,960 218
2026/02/26 46,870 47,020 46,400 46,550 766
2026/02/25 46,130 46,800 46,130 46,800 145
2026/02/24 45,920 46,290 45,700 46,130 166
2026/02/20 45,620 45,720 45,380 45,720 157
2026/02/19 45,860 46,070 45,400 46,070 427
2026/02/18 45,970 45,970 45,630 45,800 192
2026/02/17 45,770 45,770 45,260 45,650 217
2026/02/16 46,200 46,200 45,790 45,870 183
2026/02/13 45,200 45,920 45,160 45,920 229
2026/02/12 45,720 45,850 45,260 45,420 365
2026/02/10 45,890 45,890 45,250 45,420 803
2026/02/09 45,370 45,570 44,970 45,440 1,053
2026/02/06 43,880 44,840 43,880 44,840 1,593
2026/02/05 43,390 43,980 43,390 43,670 552
2026/02/04 42,970 43,310 42,750 43,310 242
2026/02/03 42,970 42,970 42,490 42,850 370
2026/02/02 42,640 42,970 42,240 42,270 391
2026/01/30 41,430 42,090 41,430 42,090 895
2026/01/29 41,400 41,570 41,060 41,520 543
2026/01/28 42,310 42,310 41,500 41,510 468
2026/01/27 42,330 42,390 42,110 42,310 253
2026/01/26 42,580 42,580 42,190 42,460 523
2026/01/23 42,870 42,970 42,490 42,630 351
2026/01/22 43,290 43,290 42,640 42,880 793
2026/01/21 43,500 43,500 42,800 42,930 1,141
2026/01/20 43,300 43,740 42,920 43,690 2,066
2026/01/19 42,330 43,100 42,290 42,870 1,602
2026/01/16 42,250 42,310 41,780 42,310 78
2026/01/15 42,100 42,290 41,940 42,250 162
2026/01/14 42,000 42,040 41,730 41,900 128
2026/01/13 42,100 42,100 41,600 41,810 132
2026/01/09 41,290 41,610 41,290 41,580 58
2026/01/08 41,520 41,580 41,280 41,430 47
2026/01/07 41,720 41,720 41,280 41,370 67
2026/01/06 41,720 41,730 41,380 41,730 327
2026/01/05 41,360 41,410 41,220 41,360 191

このページの先頭へ