(NEXT FUNDS) JPXプライム150指数連動型上場投信(159A)の株価時系列情報
(NEXT FUNDS) JPXプライム150指数連動型上場投信(159A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 537 | 537 | 531 | 531 | 37,060 |
| 2024/12/27 | 530 | 537 | 530 | 537 | 67,210 |
| 2024/12/26 | 522 | 529 | 522 | 527 | 105,240 |
| 2024/12/25 | 520 | 520 | 516 | 520 | 12,320 |
| 2024/12/24 | 522 | 522 | 519 | 520 | 6,940 |
| 2024/12/23 | 521 | 522 | 518 | 522 | 4,120 |
| 2024/12/20 | 521 | 521 | 516 | 517 | 1,950 |
| 2024/12/19 | 520 | 520 | 511 | 518 | 7,580 |
| 2024/12/18 | 522 | 523 | 521 | 521 | 800 |
| 2024/12/17 | 523 | 528 | 523 | 523 | 33,900 |
| 2024/12/16 | 523 | 525 | 522 | 523 | 8,280 |
| 2024/12/13 | 532 | 532 | 522 | 524 | 3,670 |
| 2024/12/12 | 529 | 534 | 529 | 532 | 119,050 |
| 2024/12/11 | 524 | 525 | 522 | 525 | 402,300 |
| 2024/12/10 | 525 | 528 | 523 | 523 | 4,160 |
| 2024/12/09 | 524 | 524 | 521 | 521 | 11,860 |
| 2024/12/06 | 524 | 525 | 520 | 521 | 2,920 |
| 2024/12/05 | 529 | 529 | 523 | 523 | 17,170 |
| 2024/12/04 | 525 | 528 | 523 | 526 | 3,750 |
| 2024/12/03 | 520 | 528 | 520 | 525 | 30,750 |
| 2024/12/02 | 513 | 517 | 511 | 516 | 38,530 |
| 2024/11/29 | 520 | 520 | 509 | 511 | 3,340 |
| 2024/11/28 | 514 | 517 | 506 | 517 | 11,920 |
| 2024/11/27 | 515 | 515 | 507 | 514 | 15,060 |
| 2024/11/26 | 521 | 521 | 507 | 515 | 12,490 |
| 2024/11/25 | 518 | 521 | 517 | 518 | 8,930 |
| 2024/11/22 | 510 | 514 | 510 | 513 | 4,000 |
| 2024/11/21 | 517 | 517 | 510 | 510 | 11,190 |
| 2024/11/20 | 525 | 525 | 513 | 514 | 8,240 |
| 2024/11/19 | 516 | 518 | 514 | 515 | 675,040 |
| 2024/11/18 | 504 | 517 | 504 | 514 | 21,280 |
| 2024/11/15 | 526 | 526 | 520 | 520 | 15,440 |
| 2024/11/14 | 528 | 528 | 517 | 517 | 22,160 |
| 2024/11/13 | 525 | 525 | 516 | 518 | 9,060 |
| 2024/11/12 | 528 | 532 | 525 | 525 | 11,550 |
| 2024/11/11 | 529 | 530 | 526 | 527 | 2,970 |
| 2024/11/08 | 525 | 530 | 525 | 529 | 5,430 |
| 2024/11/07 | 530 | 531 | 522 | 525 | 16,780 |
| 2024/11/06 | 525 | 526 | 515 | 522 | 54,690 |
| 2024/11/05 | 511 | 525 | 511 | 515 | 5,170 |
| 2024/11/01 | 512 | 520 | 508 | 508 | 15,500 |
| 2024/10/31 | 521 | 521 | 518 | 521 | 14,780 |
| 2024/10/30 | 521 | 526 | 521 | 525 | 16,490 |
| 2024/10/29 | 517 | 519 | 514 | 519 | 17,150 |
| 2024/10/28 | 506 | 530 | 504 | 520 | 30,990 |
| 2024/10/25 | 511 | 516 | 504 | 516 | 25,400 |
| 2024/10/24 | 509 | 511 | 504 | 511 | 7,650 |
| 2024/10/23 | 522 | 522 | 508 | 509 | 402,400 |
| 2024/10/22 | 517 | 517 | 509 | 514 | 413,140 |
| 2024/10/21 | 518 | 519 | 515 | 517 | 24,950 |
| 2024/10/18 | 521 | 521 | 518 | 519 | 4,300 |
| 2024/10/17 | 521 | 522 | 517 | 517 | 758,140 |
| 2024/10/16 | 520 | 525 | 517 | 525 | 17,360 |
| 2024/10/15 | 531 | 531 | 528 | 529 | 46,780 |
| 2024/10/11 | 524 | 528 | 524 | 524 | 12,740 |
| 2024/10/10 | 535 | 535 | 526 | 528 | 72,300 |
| 2024/10/09 | 527 | 528 | 523 | 526 | 13,680 |
| 2024/10/08 | 532 | 532 | 521 | 522 | 18,330 |
| 2024/10/07 | 526 | 540 | 526 | 540 | 48,910 |
| 2024/10/04 | 522 | 523 | 520 | 521 | 41,290 |
| 2024/10/03 | 533 | 533 | 526 | 526 | 150,920 |
| 2024/10/02 | 538 | 538 | 518 | 519 | 63,450 |
| 2024/10/01 | 529 | 540 | 520 | 528 | 168,920 |
| 2024/09/30 | 515 | 530 | 515 | 520 | 137,930 |
| 2024/09/27 | 530 | 541 | 510 | 540 | 69,790 |
| 2024/09/26 | 521 | 528 | 521 | 527 | 180,720 |
| 2024/09/25 | 517 | 518 | 516 | 516 | 65,500 |
| 2024/09/24 | 515 | 522 | 515 | 517 | 37,630 |
| 2024/09/20 | 520 | 520 | 514 | 514 | 21,340 |
| 2024/09/19 | 510 | 512 | 505 | 512 | 14,980 |
| 2024/09/18 | 504 | 504 | 484 | 495 | 12,030 |
| 2024/09/17 | 510 | 510 | 488 | 496 | 45,500 |
| 2024/09/13 | 505 | 505 | 496 | 505 | 22,640 |
| 2024/09/12 | 502 | 504 | 498 | 504 | 221,590 |
| 2024/09/11 | 494 | 495 | 485 | 489 | 19,690 |
| 2024/09/10 | 501 | 501 | 496 | 501 | 22,930 |
| 2024/09/09 | 500 | 500 | 485 | 498 | 38,410 |
| 2024/09/06 | 525 | 525 | 498 | 510 | 48,760 |
| 2024/09/05 | 526 | 530 | 500 | 515 | 60,660 |
| 2024/09/04 | 519 | 529 | 505 | 520 | 12,280 |
| 2024/09/03 | 529 | 530 | 521 | 525 | 3,810 |
| 2024/09/02 | 529 | 530 | 522 | 529 | 1,540 |
| 2024/08/30 | 525 | 528 | 524 | 528 | 14,750 |
| 2024/08/29 | 522 | 524 | 520 | 523 | 2,160 |
| 2024/08/28 | 523 | 523 | 518 | 522 | 4,930 |
| 2024/08/27 | 520 | 521 | 516 | 521 | 15,230 |
| 2024/08/26 | 515 | 518 | 513 | 517 | 6,300 |
| 2024/08/23 | 520 | 522 | 517 | 522 | 2,810 |
| 2024/08/22 | 516 | 520 | 515 | 518 | 12,790 |
| 2024/08/21 | 510 | 517 | 510 | 516 | 9,900 |
| 2024/08/20 | 516 | 518 | 514 | 517 | 7,540 |
| 2024/08/19 | 515 | 518 | 510 | 510 | 8,590 |
| 2024/08/16 | 510 | 517 | 509 | 517 | 29,560 |
| 2024/08/15 | 502 | 505 | 500 | 501 | 10,240 |
| 2024/08/14 | 500 | 504 | 497 | 500 | 18,110 |
| 2024/08/13 | 490 | 496 | 490 | 496 | 9,930 |
| 2024/08/09 | 493 | 493 | 475 | 483 | 14,880 |
| 2024/08/08 | 486 | 494 | 480 | 490 | 14,870 |
| 2024/08/07 | 471 | 494 | 464 | 494 | 45,200 |
| 2024/08/06 | 482 | 495 | 463 | 479 | 436,370 |
| 2024/08/05 | 490 | 500 | 445 | 450 | 746,450 |
| 2024/08/02 | 529 | 529 | 487 | 491 | 129,500 |
| 2024/08/01 | 541 | 541 | 513 | 519 | 25,670 |
| 2024/07/31 | 529 | 533 | 518 | 533 | 10,630 |
| 2024/07/30 | 529 | 529 | 521 | 525 | 5,730 |
| 2024/07/29 | 528 | 528 | 520 | 525 | 30,670 |
| 2024/07/26 | 526 | 526 | 513 | 518 | 21,280 |
| 2024/07/25 | 538 | 538 | 515 | 516 | 56,920 |
| 2024/07/24 | 536 | 539 | 531 | 531 | 7,820 |
| 2024/07/23 | 545 | 545 | 538 | 539 | 10,900 |
| 2024/07/22 | 551 | 551 | 539 | 549 | 8,730 |
| 2024/07/19 | 543 | 548 | 543 | 546 | 10,120 |
| 2024/07/18 | 558 | 558 | 546 | 548 | 18,290 |
| 2024/07/17 | 562 | 562 | 557 | 558 | 132,140 |
| 2024/07/16 | 558 | 560 | 555 | 556 | 16,200 |
| 2024/07/12 | 565 | 565 | 540 | 556 | 39,760 |
| 2024/07/11 | 570 | 570 | 562 | 566 | 16,160 |
| 2024/07/10 | 556 | 560 | 554 | 560 | 14,510 |
| 2024/07/09 | 550 | 558 | 550 | 558 | 14,870 |
| 2024/07/08 | 553 | 553 | 548 | 549 | 43,880 |
| 2024/07/05 | 552 | 552 | 548 | 552 | 13,860 |
| 2024/07/04 | 550 | 551 | 547 | 551 | 20,250 |
| 2024/07/03 | 541 | 547 | 541 | 547 | 13,220 |
| 2024/07/02 | 540 | 543 | 533 | 543 | 28,520 |
| 2024/07/01 | 538 | 540 | 533 | 535 | 12,600 |
| 2024/06/28 | 535 | 538 | 531 | 532 | 44,680 |
| 2024/06/27 | 534 | 535 | 529 | 531 | 12,050 |
| 2024/06/26 | 530 | 534 | 529 | 533 | 26,330 |
| 2024/06/25 | 521 | 529 | 521 | 529 | 31,860 |
| 2024/06/24 | 520 | 524 | 518 | 523 | 5,660 |
| 2024/06/21 | 521 | 523 | 520 | 520 | 9,020 |
| 2024/06/20 | 520 | 520 | 515 | 518 | 15,570 |
| 2024/06/19 | 521 | 521 | 518 | 518 | 5,970 |
| 2024/06/18 | 516 | 518 | 514 | 517 | 23,140 |
| 2024/06/17 | 523 | 523 | 513 | 515 | 38,120 |
| 2024/06/14 | 522 | 524 | 519 | 523 | 12,200 |
| 2024/06/13 | 527 | 527 | 522 | 522 | 9,640 |
| 2024/06/12 | 527 | 527 | 523 | 523 | 3,190 |
| 2024/06/11 | 528 | 532 | 527 | 527 | 28,520 |
| 2024/06/10 | 528 | 528 | 525 | 528 | 11,890 |
| 2024/06/07 | 526 | 526 | 522 | 523 | 8,770 |
| 2024/06/06 | 531 | 531 | 524 | 524 | 38,850 |
| 2024/06/05 | 529 | 529 | 521 | 522 | 10,450 |
| 2024/06/04 | 528 | 529 | 522 | 528 | 13,910 |
| 2024/06/03 | 522 | 529 | 522 | 528 | 61,310 |
| 2024/05/31 | 518 | 522 | 517 | 522 | 9,620 |
| 2024/05/30 | 516 | 516 | 509 | 514 | 18,630 |
| 2024/05/29 | 524 | 526 | 518 | 519 | 10,530 |
| 2024/05/28 | 525 | 525 | 523 | 523 | 6,280 |
| 2024/05/27 | 524 | 525 | 522 | 525 | 7,780 |
| 2024/05/24 | 520 | 524 | 516 | 521 | 29,780 |
| 2024/05/23 | 525 | 525 | 521 | 524 | 11,380 |
| 2024/05/22 | 522 | 524 | 521 | 521 | 14,880 |
| 2024/05/21 | 529 | 529 | 525 | 525 | 51,380 |
| 2024/05/20 | 521 | 529 | 521 | 526 | 94,420 |
| 2024/05/17 | 525 | 525 | 520 | 521 | 8,650 |
| 2024/05/16 | 524 | 524 | 519 | 523 | 32,550 |
| 2024/05/15 | 518 | 521 | 517 | 517 | 26,960 |
| 2024/05/14 | 517 | 518 | 513 | 515 | 8,350 |
| 2024/05/13 | 515 | 515 | 511 | 514 | 13,840 |
| 2024/05/10 | 507 | 518 | 507 | 513 | 25,560 |
| 2024/05/09 | 514 | 514 | 510 | 510 | 5,950 |
| 2024/05/08 | 520 | 520 | 509 | 509 | 23,930 |
| 2024/05/07 | 519 | 519 | 515 | 517 | 34,840 |
| 2024/05/02 | 515 | 515 | 511 | 514 | 8,320 |
| 2024/05/01 | 515 | 516 | 512 | 514 | 19,080 |
| 2024/04/30 | 510 | 518 | 509 | 515 | 233,800 |
| 2024/04/26 | 511 | 511 | 499 | 505 | 5,400 |
| 2024/04/25 | 503 | 513 | 501 | 501 | 31,510 |
| 2024/04/24 | 507 | 508 | 502 | 508 | 9,740 |
| 2024/04/23 | 505 | 505 | 496 | 499 | 16,920 |
| 2024/04/22 | 502 | 508 | 493 | 498 | 38,660 |
| 2024/04/19 | 496 | 500 | 485 | 491 | 134,800 |
| 2024/04/18 | 498 | 510 | 497 | 501 | 33,280 |
| 2024/04/17 | 513 | 513 | 500 | 500 | 108,450 |
| 2024/04/16 | 515 | 515 | 503 | 503 | 98,680 |
| 2024/04/15 | 513 | 514 | 508 | 513 | 27,760 |
| 2024/04/12 | 515 | 516 | 513 | 515 | 34,190 |
| 2024/04/11 | 509 | 512 | 508 | 512 | 68,600 |
| 2024/04/10 | 515 | 515 | 512 | 513 | 16,430 |
| 2024/04/09 | 514 | 515 | 511 | 515 | 24,900 |
| 2024/04/08 | 513 | 513 | 509 | 510 | 58,550 |
| 2024/04/05 | 514 | 514 | 503 | 507 | 107,340 |
| 2024/04/04 | 512 | 519 | 512 | 516 | 49,260 |
| 2024/04/03 | 512 | 512 | 507 | 510 | 81,240 |
| 2024/04/02 | 519 | 536 | 512 | 514 | 120,760 |
| 2024/04/01 | 529 | 529 | 514 | 515 | 130,640 |
| 2024/03/29 | 524 | 526 | 520 | 522 | 84,250 |
| 2024/03/28 | 526 | 527 | 523 | 523 | 60,670 |
| 2024/03/27 | 522 | 524 | 520 | 524 | 38,550 |
| 2024/03/26 | 520 | 520 | 515 | 519 | 105,450 |
| 2024/03/25 | 527 | 527 | 519 | 519 | 161,030 |
| 2024/03/22 | 528 | 528 | 522 | 525 | 98,090 |
| 2024/03/21 | 535 | 536 | 521 | 524 | 485,350 |
| 2024/03/19 | 521 | 527 | 509 | 525 | 165,600 |
| 2024/03/18 | 509 | 514 | 507 | 511 | 317,750 |