MAXIS Jリート上場投信(1597)の株価時系列情報
MAXIS Jリート上場投信(1597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,813 | 1,825 | 1,806 | 1,822 | 180,510 |
| 2025/06/12 | 1,808 | 1,811 | 1,804 | 1,808 | 47,690 |
| 2025/06/11 | 1,794 | 1,809 | 1,793 | 1,808 | 90,570 |
| 2025/06/10 | 1,789 | 1,796 | 1,789 | 1,789 | 36,870 |
| 2025/06/09 | 1,797 | 1,800 | 1,786 | 1,786 | 40,970 |
| 2025/06/06 | 1,790 | 1,797 | 1,790 | 1,795 | 11,920 |
| 2025/06/05 | 1,783 | 1,790 | 1,782 | 1,790 | 179,160 |
| 2025/06/04 | 1,802 | 1,804 | 1,800 | 1,800 | 260,440 |
| 2025/06/03 | 1,801 | 1,803 | 1,791 | 1,803 | 36,240 |
| 2025/06/02 | 1,799 | 1,799 | 1,792 | 1,798 | 40,030 |
| 2025/05/30 | 1,799 | 1,799 | 1,791 | 1,794 | 66,740 |
| 2025/05/29 | 1,801 | 1,805 | 1,792 | 1,798 | 111,120 |
| 2025/05/28 | 1,790 | 1,800 | 1,788 | 1,800 | 41,390 |
| 2025/05/27 | 1,783 | 1,789 | 1,782 | 1,789 | 33,100 |
| 2025/05/26 | 1,779 | 1,785 | 1,776 | 1,780 | 36,230 |
| 2025/05/23 | 1,767 | 1,772 | 1,766 | 1,771 | 15,480 |
| 2025/05/22 | 1,762 | 1,766 | 1,756 | 1,766 | 43,280 |
| 2025/05/21 | 1,767 | 1,771 | 1,760 | 1,765 | 34,500 |
| 2025/05/20 | 1,775 | 1,777 | 1,762 | 1,763 | 124,960 |
| 2025/05/19 | 1,780 | 1,780 | 1,767 | 1,780 | 214,030 |
| 2025/05/16 | 1,789 | 1,792 | 1,774 | 1,787 | 33,280 |
| 2025/05/15 | 1,789 | 1,789 | 1,776 | 1,783 | 54,810 |
| 2025/05/14 | 1,780 | 1,784 | 1,769 | 1,783 | 64,230 |
| 2025/05/13 | 1,796 | 1,796 | 1,770 | 1,773 | 134,050 |
| 2025/05/12 | 1,786 | 1,800 | 1,782 | 1,800 | 50,150 |
| 2025/05/09 | 1,771 | 1,780 | 1,769 | 1,780 | 57,740 |
| 2025/05/08 | 1,791 | 1,791 | 1,769 | 1,769 | 80,990 |
| 2025/05/07 | 1,807 | 1,807 | 1,782 | 1,790 | 39,050 |
| 2025/05/02 | 1,784 | 1,803 | 1,784 | 1,799 | 107,920 |
| 2025/05/01 | 1,764 | 1,786 | 1,760 | 1,783 | 43,600 |
| 2025/04/30 | 1,752 | 1,763 | 1,748 | 1,763 | 48,950 |
| 2025/04/28 | 1,747 | 1,758 | 1,747 | 1,754 | 28,920 |
| 2025/04/25 | 1,753 | 1,755 | 1,744 | 1,747 | 45,030 |
| 2025/04/24 | 1,765 | 1,765 | 1,750 | 1,753 | 32,600 |
| 2025/04/23 | 1,772 | 1,776 | 1,761 | 1,762 | 34,640 |
| 2025/04/22 | 1,763 | 1,770 | 1,760 | 1,766 | 29,080 |
| 2025/04/21 | 1,759 | 1,764 | 1,756 | 1,760 | 47,410 |
| 2025/04/18 | 1,762 | 1,768 | 1,756 | 1,758 | 36,660 |
| 2025/04/17 | 1,760 | 1,764 | 1,752 | 1,760 | 36,190 |
| 2025/04/16 | 1,752 | 1,757 | 1,748 | 1,753 | 12,100 |
| 2025/04/15 | 1,765 | 1,765 | 1,742 | 1,750 | 50,120 |
| 2025/04/14 | 1,759 | 1,769 | 1,756 | 1,760 | 50,940 |
| 2025/04/11 | 1,740 | 1,756 | 1,722 | 1,756 | 88,520 |
| 2025/04/10 | 1,742 | 1,759 | 1,715 | 1,749 | 73,730 |
| 2025/04/09 | 1,702 | 1,714 | 1,694 | 1,706 | 209,050 |
| 2025/04/08 | 1,713 | 1,731 | 1,696 | 1,715 | 242,610 |
| 2025/04/07 | 1,686 | 1,710 | 1,660 | 1,673 | 151,550 |
| 2025/04/04 | 1,722 | 1,732 | 1,717 | 1,726 | 117,050 |
| 2025/04/03 | 1,717 | 1,725 | 1,707 | 1,721 | 72,680 |
| 2025/04/02 | 1,742 | 1,744 | 1,724 | 1,727 | 32,970 |
| 2025/04/01 | 1,749 | 1,758 | 1,739 | 1,740 | 52,670 |
| 2025/03/31 | 1,764 | 1,764 | 1,736 | 1,736 | 72,120 |
| 2025/03/28 | 1,763 | 1,770 | 1,757 | 1,770 | 43,080 |
| 2025/03/27 | 1,761 | 1,772 | 1,760 | 1,772 | 27,150 |
| 2025/03/26 | 1,756 | 1,760 | 1,745 | 1,760 | 28,610 |
| 2025/03/25 | 1,760 | 1,764 | 1,755 | 1,758 | 99,760 |
| 2025/03/24 | 1,750 | 1,753 | 1,746 | 1,752 | 27,430 |
| 2025/03/21 | 1,743 | 1,751 | 1,739 | 1,745 | 63,190 |
| 2025/03/19 | 1,737 | 1,745 | 1,734 | 1,742 | 42,570 |
| 2025/03/18 | 1,719 | 1,737 | 1,719 | 1,737 | 157,000 |
| 2025/03/17 | 1,719 | 1,724 | 1,715 | 1,715 | 75,160 |
| 2025/03/14 | 1,705 | 1,716 | 1,705 | 1,715 | 29,470 |
| 2025/03/13 | 1,699 | 1,712 | 1,696 | 1,708 | 50,580 |
| 2025/03/12 | 1,678 | 1,700 | 1,678 | 1,696 | 72,460 |
| 2025/03/11 | 1,680 | 1,694 | 1,677 | 1,693 | 113,960 |
| 2025/03/10 | 1,699 | 1,701 | 1,690 | 1,690 | 93,860 |
| 2025/03/07 | 1,710 | 1,710 | 1,692 | 1,698 | 83,270 |
| 2025/03/06 | 1,709 | 1,715 | 1,706 | 1,706 | 221,020 |
| 2025/03/05 | 1,748 | 1,750 | 1,737 | 1,738 | 231,540 |
| 2025/03/04 | 1,764 | 1,764 | 1,744 | 1,748 | 47,820 |
| 2025/03/03 | 1,770 | 1,773 | 1,755 | 1,758 | 222,040 |
| 2025/02/28 | 1,763 | 1,779 | 1,756 | 1,756 | 142,540 |
| 2025/02/27 | 1,758 | 1,777 | 1,755 | 1,777 | 62,440 |
| 2025/02/26 | 1,752 | 1,760 | 1,741 | 1,760 | 242,080 |
| 2025/02/25 | 1,744 | 1,750 | 1,742 | 1,748 | 18,690 |
| 2025/02/21 | 1,739 | 1,746 | 1,737 | 1,745 | 49,530 |
| 2025/02/20 | 1,747 | 1,747 | 1,739 | 1,743 | 33,460 |
| 2025/02/19 | 1,752 | 1,755 | 1,741 | 1,747 | 49,470 |
| 2025/02/18 | 1,747 | 1,752 | 1,742 | 1,746 | 86,490 |
| 2025/02/17 | 1,745 | 1,745 | 1,733 | 1,744 | 41,720 |
| 2025/02/14 | 1,738 | 1,743 | 1,732 | 1,740 | 18,530 |
| 2025/02/13 | 1,728 | 1,736 | 1,724 | 1,736 | 46,770 |
| 2025/02/12 | 1,721 | 1,727 | 1,716 | 1,723 | 58,560 |
| 2025/02/10 | 1,735 | 1,735 | 1,716 | 1,723 | 156,050 |
| 2025/02/07 | 1,741 | 1,742 | 1,732 | 1,737 | 46,330 |
| 2025/02/06 | 1,738 | 1,750 | 1,738 | 1,745 | 49,870 |
| 2025/02/05 | 1,749 | 1,749 | 1,737 | 1,742 | 39,320 |
| 2025/02/04 | 1,755 | 1,766 | 1,742 | 1,766 | 254,550 |
| 2025/02/03 | 1,763 | 1,766 | 1,747 | 1,748 | 41,350 |
| 2025/01/31 | 1,773 | 1,773 | 1,757 | 1,761 | 93,860 |
| 2025/01/30 | 1,769 | 1,769 | 1,760 | 1,768 | 244,140 |
| 2025/01/29 | 1,768 | 1,774 | 1,761 | 1,761 | 2,552,570 |
| 2025/01/28 | 1,746 | 1,773 | 1,745 | 1,752 | 2,806,610 |
| 2025/01/27 | 1,723 | 1,745 | 1,722 | 1,745 | 109,040 |
| 2025/01/24 | 1,692 | 1,720 | 1,690 | 1,720 | 52,400 |
| 2025/01/23 | 1,690 | 1,705 | 1,683 | 1,705 | 44,210 |
| 2025/01/22 | 1,695 | 1,695 | 1,687 | 1,692 | 22,090 |
| 2025/01/21 | 1,693 | 1,695 | 1,685 | 1,690 | 28,910 |
| 2025/01/20 | 1,697 | 1,697 | 1,686 | 1,692 | 30,930 |
| 2025/01/17 | 1,694 | 1,698 | 1,686 | 1,697 | 34,180 |
| 2025/01/16 | 1,697 | 1,697 | 1,687 | 1,695 | 23,510 |
| 2025/01/15 | 1,694 | 1,698 | 1,683 | 1,693 | 96,200 |
| 2025/01/14 | 1,709 | 1,709 | 1,690 | 1,695 | 52,040 |
| 2025/01/10 | 1,702 | 1,710 | 1,695 | 1,710 | 71,790 |
| 2025/01/09 | 1,706 | 1,710 | 1,694 | 1,710 | 83,900 |
| 2025/01/08 | 1,715 | 1,719 | 1,705 | 1,707 | 51,520 |
| 2025/01/07 | 1,729 | 1,729 | 1,710 | 1,724 | 137,040 |
| 2025/01/06 | 1,723 | 1,735 | 1,721 | 1,735 | 218,080 |