日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 東証REIT指数(1595)の株価時系列情報

NZAM 上場投信 東証REIT指数(1595)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 1,815 1,820 1,809 1,816 23,773
2026/06/16 1,851 1,851 1,813 1,818 40,447
2026/06/15 1,847 1,860 1,843 1,853 76,263
2026/06/12 1,840 1,848 1,824 1,839 59,718
2026/06/11 1,821 1,838 1,817 1,828 41,936
2026/06/10 1,809 1,822 1,799 1,821 42,029
2026/06/09 1,810 1,810 1,791 1,801 49,839
2026/06/08 1,797 1,808 1,790 1,806 4,649
2026/06/05 1,799 1,808 1,790 1,797 35,975
2026/06/04 1,815 1,815 1,793 1,795 62,101
2026/06/03 1,806 1,825 1,806 1,818 107,965
2026/06/02 1,805 1,812 1,794 1,801 62,507
2026/06/01 1,858 1,858 1,820 1,820 48,897
2026/05/29 1,848 1,866 1,838 1,860 164,360
2026/05/28 1,845 1,845 1,828 1,841 14,095
2026/05/27 1,840 1,844 1,834 1,844 23,155
2026/05/26 1,836 1,840 1,829 1,835 14,459
2026/05/25 1,837 1,842 1,835 1,836 14,697
2026/05/22 1,855 1,855 1,836 1,844 18,764
2026/05/21 1,854 1,855 1,845 1,851 59,204
2026/05/20 1,868 1,868 1,819 1,819 14,915
2026/05/19 1,846 1,866 1,846 1,866 16,321
2026/05/18 1,872 1,872 1,838 1,838 75,730
2026/05/15 1,869 1,880 1,868 1,868 11,562
2026/05/14 1,873 1,876 1,851 1,851 35,103
2026/05/13 1,885 1,885 1,869 1,869 24,880
2026/05/12 1,897 1,897 1,880 1,883 51,122
2026/05/11 1,897 1,904 1,892 1,892 11,715
2026/05/08 1,922 1,922 1,896 1,903 67,642
2026/05/07 1,917 1,928 1,909 1,922 97,889
2026/05/01 1,918 1,923 1,909 1,916 8,149
2026/04/30 1,913 1,921 1,910 1,917 37,973
2026/04/28 1,932 1,942 1,911 1,911 14,475
2026/04/27 1,950 1,953 1,932 1,953 6,827
2026/04/24 1,935 1,940 1,930 1,934 27,346
2026/04/23 1,930 1,961 1,923 1,961 26,136
2026/04/22 1,952 1,952 1,933 1,936 48,507
2026/04/21 1,965 1,965 1,949 1,950 34,784
2026/04/20 1,965 1,970 1,959 1,962 18,417
2026/04/17 1,970 1,980 1,959 1,980 9,944
2026/04/16 1,988 1,988 1,957 1,969 97,546
2026/04/15 1,975 1,976 1,967 1,967 22,238
2026/04/14 1,958 1,970 1,955 1,968 14,948
2026/04/13 1,969 1,977 1,961 1,969 265,906
2026/04/10 1,975 1,980 1,966 1,976 205,741
2026/04/09 1,992 2,000 1,970 1,970 32,891
2026/04/08 1,981 1,993 1,971 1,992 78,802
2026/04/07 1,967 1,977 1,958 1,958 141,637
2026/04/06 1,954 1,966 1,949 1,960 4,784
2026/04/03 1,941 1,954 1,935 1,954 12,865
2026/03/27 1,965 1,972 1,956 1,957 259,325
2026/03/26 1,986 1,986 1,962 1,966 55,568
2026/03/25 1,980 1,993 1,980 1,982 58,667
2026/03/24 1,986 1,994 1,960 1,960 35,548
2026/03/23 1,992 2,013 1,962 2,013 118,094
2026/03/19 2,029 2,034 2,011 2,011 19,456
2026/03/18 2,048 2,048 2,032 2,038 16,171
2026/03/17 2,040 2,040 2,030 2,032 6,923
2026/03/16 2,012 2,030 1,994 2,019 50,555
2026/03/13 2,001 2,027 1,980 1,980 75,252
2026/03/12 2,035 2,035 2,013 2,018 37,509
2026/03/11 2,014 2,038 2,010 2,012 45,193
2026/03/10 2,020 2,020 2,008 2,011 34,547
2026/03/09 2,010 2,017 1,991 2,009 256,124
2026/03/06 2,033 2,033 2,019 2,027 13,765
2026/03/05 2,035 2,052 2,035 2,039 222,464
2026/03/04 2,038 2,038 2,004 2,016 54,235
2026/03/03 2,074 2,074 2,037 2,038 36,084
2026/03/02 2,060 2,067 2,045 2,066 59,001
2026/02/27 2,089 2,089 2,059 2,059 206,168
2026/02/26 2,083 2,094 2,074 2,088 170,865
2026/02/25 2,068 2,074 2,063 2,074 61,662
2026/02/24 2,057 2,068 2,046 2,066 20,509
2026/02/20 2,046 2,050 2,040 2,046 20,752
2026/02/19 2,053 2,053 2,032 2,041 8,659
2026/02/18 2,040 2,054 2,029 2,054 8,597
2026/02/17 2,047 2,047 2,024 2,039 38,952
2026/02/16 2,033 2,045 2,021 2,045 62,658
2026/02/13 2,045 2,045 2,021 2,025 41,535
2026/02/12 2,044 2,046 2,037 2,043 12,685
2026/02/10 2,047 2,053 2,042 2,051 12,633
2026/02/09 2,068 2,068 2,037 2,040 26,724
2026/02/06 2,052 2,052 2,037 2,042 46,202
2026/02/05 2,055 2,059 2,049 2,052 45,967
2026/02/04 2,041 2,054 2,029 2,054 80,306
2026/02/03 2,027 2,044 2,021 2,038 95,174
2026/02/02 2,029 2,035 2,020 2,035 12,574
2026/01/30 2,000 2,042 2,000 2,027 47,210
2026/01/29 2,011 2,024 1,999 2,024 38,640
2026/01/28 2,007 2,016 2,005 2,015 40,570
2026/01/27 2,023 2,023 2,007 2,017 6,780
2026/01/26 2,034 2,034 2,018 2,025 40,010
2026/01/23 2,062 2,062 2,035 2,038 61,990
2026/01/22 2,048 2,056 2,040 2,045 39,060
2026/01/21 2,071 2,071 2,034 2,042 90,690
2026/01/20 2,095 2,097 2,077 2,077 10,370
2026/01/19 2,108 2,115 2,086 2,092 20,300
2026/01/16 2,090 2,106 2,090 2,103 12,310
2026/01/15 2,087 2,091 2,080 2,086 8,530
2026/01/14 2,079 2,084 2,072 2,081 45,870
2026/01/13 2,102 2,102 2,083 2,098 178,390
2026/01/09 2,100 2,106 2,090 2,098 6,930
2026/01/08 2,099 2,099 2,085 2,096 17,190
2026/01/07 2,059 2,098 2,059 2,098 14,660
2026/01/06 2,074 2,083 2,071 2,083 9,570
2026/01/05 2,070 2,085 2,059 2,071 12,120

このページの先頭へ