日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックス TOPIX Ex-Financials(1586)の株価時系列情報

上場インデックス TOPIX Ex-Financials(1586)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,810 2,900 2,810 2,870 321
2026/03/10 2,780 2,855 2,780 2,834 828
2026/03/09 2,874 2,874 2,711 2,772 1,007
2026/03/06 2,954 2,954 2,842 2,894 220
2026/03/05 2,896 2,922 2,858 2,921 338
2026/03/04 2,919 2,919 2,800 2,887 538
2026/03/03 2,990 2,990 2,919 2,920 120
2026/03/02 3,050 3,050 2,970 3,007 1,149
2026/02/27 3,025 3,035 2,992 3,035 19
2026/02/26 2,995 3,014 2,995 2,995 1,244
2026/02/25 2,950 2,985 2,950 2,981 151
2026/02/24 2,927 2,940 2,927 2,940 63
2026/02/20 2,960 2,960 2,920 2,924 112
2026/02/19 2,940 2,953 2,940 2,953 9
2026/02/18 2,889 2,930 2,889 2,930 162
2026/02/17 2,907 2,907 2,885 2,889 153
2026/02/16 2,939 2,948 2,910 2,919 109
2026/02/13 2,973 2,973 2,920 2,939 48
2026/02/12 2,969 2,973 2,963 2,973 109
2026/02/10 2,920 2,957 2,920 2,950 39
2026/02/09 2,892 2,930 2,892 2,910 9,641
2026/02/06 2,800 2,830 2,780 2,830 111
2026/02/05 2,824 2,825 2,800 2,800 62
2026/02/04 2,810 2,810 2,790 2,804 13
2026/02/03 2,732 2,810 2,732 2,810 125
2026/02/02 2,758 2,799 2,730 2,730 1,305
2026/01/30 2,745 2,753 2,727 2,753 49
2026/01/29 2,750 2,750 2,710 2,738 227
2026/01/28 2,730 2,737 2,720 2,737 377
2026/01/27 2,745 2,753 2,730 2,753 156
2026/01/26 2,815 2,815 2,745 2,753 421
2026/01/23 2,796 2,810 2,796 2,803 483
2026/01/22 2,777 2,808 2,777 2,808 474
2026/01/21 2,802 2,802 2,756 2,800 283
2026/01/20 2,815 2,815 2,790 2,792 45
2026/01/19 2,850 2,850 2,790 2,812 395
2026/01/16 2,850 2,850 2,810 2,814 88
2026/01/15 2,800 2,830 2,800 2,828 129
2026/01/14 2,857 2,857 2,790 2,805 116
2026/01/13 2,745 2,787 2,745 2,785 478
2026/01/09 2,700 2,720 2,700 2,720 109
2026/01/08 2,710 2,730 2,700 2,700 199
2026/01/07 2,780 2,780 2,715 2,721 563
2026/01/06 2,750 2,777 2,750 2,773 180
2026/01/05 2,740 2,742 2,727 2,742 36

このページの先頭へ