KODEXサムスングループ株上場指数投資信託(1584)の株価時系列情報
KODEXサムスングループ株上場指数投資信託(1584)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/02/28 | 902 | 917 | 902 | 907 | 1,840 |
2023/02/27 | 904 | 904 | 904 | 904 | 120 |
2023/02/24 | 910 | 931 | 910 | 919 | 290 |
2023/02/22 | 919 | 919 | 919 | 919 | 40 |
2023/02/21 | 934 | 934 | 934 | 934 | 10 |
2023/02/20 | 927 | 942 | 927 | 942 | 80 |
2023/02/17 | 944 | 944 | 929 | 942 | 260 |
2023/02/16 | 929 | 961 | 929 | 959 | 1,000 |
2023/02/15 | 959 | 959 | 936 | 936 | 300 |
2023/02/14 | 950 | 952 | 922 | 922 | 530 |
2023/02/13 | 935 | 935 | 935 | 935 | 10 |
2023/02/10 | 938 | 944 | 938 | 944 | 60 |
2023/02/09 | 936 | 952 | 936 | 952 | 70 |
2023/02/08 | 936 | 951 | 936 | 951 | 400 |
2023/02/07 | 924 | 951 | 924 | 951 | 130 |
2023/02/06 | 940 | 965 | 940 | 965 | 1,580 |
2023/02/03 | 946 | 957 | 923 | 955 | 410 |
2023/02/02 | 942 | 963 | 942 | 961 | 370 |
2023/02/01 | 957 | 957 | 957 | 957 | 10 |
2023/01/31 | 955 | 955 | 951 | 951 | 240 |
2023/01/30 | 997 | 997 | 964 | 964 | 200 |
2023/01/27 | 952 | 961 | 952 | 961 | 260 |
2023/01/25 | 924 | 948 | 924 | 948 | 290 |
2023/01/24 | 903 | 924 | 903 | 924 | 160 |
2023/01/23 | 918 | 918 | 918 | 918 | 130 |
2023/01/20 | 898 | 918 | 898 | 918 | 310 |
2023/01/19 | 913 | 913 | 913 | 913 | 30 |
2023/01/18 | 916 | 916 | 916 | 916 | 30 |
2023/01/16 | 897 | 911 | 897 | 911 | 290 |
2023/01/13 | 942 | 942 | 927 | 927 | 250 |
2023/01/12 | 932 | 932 | 927 | 927 | 60 |
2023/01/11 | 926 | 926 | 926 | 926 | 100 |
2023/01/10 | 908 | 925 | 908 | 924 | 410 |
2023/01/06 | 879 | 910 | 879 | 900 | 1,100 |
2023/01/05 | 874 | 906 | 874 | 882 | 2,740 |
2023/01/04 | 761 | 792 | 761 | 792 | 190 |