グリーンモンスター(157A)の株価時系列情報
グリーンモンスター(157A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 518 | 518 | 514 | 515 | 1,000 |
| 2025/06/12 | 515 | 519 | 515 | 517 | 1,000 |
| 2025/06/11 | 518 | 522 | 510 | 522 | 7,100 |
| 2025/06/10 | 516 | 519 | 516 | 519 | 1,200 |
| 2025/06/09 | 521 | 521 | 516 | 520 | 3,500 |
| 2025/06/06 | 524 | 524 | 513 | 518 | 2,600 |
| 2025/06/05 | 521 | 523 | 520 | 522 | 2,700 |
| 2025/06/04 | 530 | 530 | 525 | 525 | 1,300 |
| 2025/06/03 | 528 | 532 | 524 | 530 | 1,800 |
| 2025/06/02 | 516 | 525 | 516 | 522 | 1,700 |
| 2025/05/30 | 519 | 519 | 513 | 515 | 1,000 |
| 2025/05/29 | 520 | 520 | 510 | 519 | 2,500 |
| 2025/05/28 | 516 | 523 | 516 | 520 | 1,800 |
| 2025/05/27 | 505 | 516 | 505 | 516 | 4,900 |
| 2025/05/26 | 514 | 514 | 499 | 503 | 6,100 |
| 2025/05/23 | 524 | 524 | 514 | 514 | 900 |
| 2025/05/22 | 529 | 529 | 515 | 524 | 3,600 |
| 2025/05/21 | 523 | 528 | 523 | 523 | 2,500 |
| 2025/05/20 | 506 | 523 | 501 | 523 | 5,500 |
| 2025/05/19 | 505 | 509 | 503 | 506 | 6,200 |
| 2025/05/16 | 533 | 533 | 484 | 505 | 67,200 |
| 2025/05/15 | 536 | 539 | 533 | 533 | 5,500 |
| 2025/05/14 | 543 | 549 | 530 | 540 | 3,400 |
| 2025/05/13 | 562 | 562 | 540 | 542 | 4,200 |
| 2025/05/12 | 561 | 561 | 546 | 553 | 4,100 |
| 2025/05/09 | 559 | 562 | 545 | 559 | 7,600 |
| 2025/05/08 | 547 | 562 | 547 | 555 | 2,100 |
| 2025/05/07 | 544 | 557 | 544 | 552 | 2,400 |
| 2025/05/02 | 553 | 562 | 545 | 552 | 6,700 |
| 2025/05/01 | 560 | 562 | 555 | 562 | 4,300 |
| 2025/04/30 | 567 | 572 | 560 | 560 | 9,700 |
| 2025/04/28 | 555 | 587 | 555 | 577 | 39,800 |
| 2025/04/25 | 583 | 605 | 581 | 605 | 16,200 |
| 2025/04/24 | 591 | 610 | 580 | 601 | 30,500 |
| 2025/04/23 | 528 | 601 | 521 | 601 | 184,100 |
| 2025/04/22 | 525 | 531 | 517 | 520 | 2,400 |
| 2025/04/21 | 530 | 537 | 520 | 534 | 4,200 |
| 2025/04/18 | 509 | 537 | 509 | 530 | 6,200 |
| 2025/04/17 | 526 | 526 | 515 | 519 | 2,400 |
| 2025/04/16 | 515 | 525 | 515 | 522 | 3,400 |
| 2025/04/15 | 520 | 524 | 516 | 517 | 4,100 |
| 2025/04/14 | 510 | 523 | 508 | 521 | 4,600 |
| 2025/04/11 | 489 | 542 | 474 | 492 | 32,100 |
| 2025/04/10 | 489 | 504 | 476 | 495 | 7,700 |
| 2025/04/09 | 466 | 479 | 465 | 465 | 6,700 |
| 2025/04/08 | 463 | 490 | 463 | 479 | 15,600 |
| 2025/04/07 | 461 | 466 | 410 | 461 | 72,400 |
| 2025/04/04 | 480 | 489 | 440 | 445 | 24,700 |
| 2025/04/03 | 517 | 525 | 482 | 493 | 19,100 |
| 2025/04/02 | 526 | 530 | 524 | 525 | 2,900 |
| 2025/04/01 | 541 | 541 | 524 | 526 | 3,100 |
| 2025/03/31 | 558 | 558 | 525 | 540 | 9,500 |
| 2025/03/28 | 553 | 566 | 553 | 558 | 5,100 |
| 2025/03/27 | 554 | 560 | 554 | 556 | 1,900 |
| 2025/03/26 | 567 | 567 | 560 | 560 | 1,800 |
| 2025/03/25 | 563 | 574 | 555 | 557 | 12,300 |
| 2025/03/24 | 554 | 566 | 554 | 558 | 2,400 |
| 2025/03/21 | 572 | 574 | 559 | 559 | 13,800 |
| 2025/03/19 | 556 | 565 | 550 | 556 | 12,200 |
| 2025/03/18 | 542 | 555 | 540 | 555 | 13,900 |
| 2025/03/17 | 544 | 544 | 538 | 539 | 3,900 |
| 2025/03/14 | 529 | 541 | 529 | 539 | 7,200 |
| 2025/03/13 | 530 | 539 | 527 | 534 | 10,900 |
| 2025/03/12 | 531 | 535 | 524 | 527 | 9,200 |
| 2025/03/11 | 532 | 532 | 522 | 523 | 4,800 |
| 2025/03/10 | 528 | 532 | 523 | 530 | 2,700 |
| 2025/03/07 | 528 | 533 | 526 | 526 | 7,700 |
| 2025/03/06 | 533 | 535 | 525 | 533 | 11,700 |
| 2025/03/05 | 523 | 534 | 523 | 533 | 7,000 |
| 2025/03/04 | 533 | 533 | 525 | 525 | 9,800 |
| 2025/03/03 | 530 | 533 | 520 | 533 | 14,200 |
| 2025/02/28 | 529 | 529 | 516 | 525 | 17,000 |
| 2025/02/27 | 530 | 532 | 526 | 529 | 13,900 |
| 2025/02/26 | 531 | 537 | 523 | 530 | 16,400 |
| 2025/02/25 | 529 | 539 | 529 | 531 | 23,900 |
| 2025/02/21 | 522 | 531 | 521 | 531 | 46,400 |
| 2025/02/20 | 531 | 533 | 521 | 522 | 15,300 |
| 2025/02/19 | 543 | 543 | 522 | 526 | 27,800 |
| 2025/02/18 | 522 | 539 | 516 | 538 | 58,200 |
| 2025/02/17 | 604 | 604 | 524 | 524 | 240,300 |
| 2025/02/14 | 622 | 639 | 622 | 624 | 25,300 |
| 2025/02/13 | 642 | 642 | 625 | 630 | 25,400 |
| 2025/02/12 | 656 | 656 | 616 | 644 | 39,000 |
| 2025/02/10 | 617 | 649 | 611 | 649 | 17,400 |
| 2025/02/07 | 636 | 636 | 614 | 614 | 12,700 |
| 2025/02/06 | 651 | 651 | 611 | 626 | 44,100 |
| 2025/02/05 | 630 | 658 | 620 | 652 | 85,800 |
| 2025/02/04 | 587 | 634 | 581 | 629 | 56,500 |
| 2025/02/03 | 589 | 590 | 577 | 579 | 29,000 |
| 2025/01/31 | 597 | 607 | 584 | 592 | 27,700 |
| 2025/01/30 | 611 | 611 | 585 | 597 | 31,800 |
| 2025/01/29 | 615 | 622 | 610 | 615 | 14,000 |
| 2025/01/28 | 623 | 623 | 600 | 615 | 39,500 |
| 2025/01/27 | 641 | 645 | 623 | 626 | 21,800 |
| 2025/01/24 | 637 | 645 | 627 | 632 | 52,500 |
| 2025/01/23 | 669 | 676 | 628 | 636 | 81,500 |
| 2025/01/22 | 686 | 689 | 656 | 679 | 98,000 |
| 2025/01/21 | 700 | 716 | 650 | 684 | 234,000 |
| 2025/01/20 | 597 | 708 | 589 | 690 | 487,300 |
| 2025/01/17 | 652 | 657 | 602 | 617 | 190,600 |
| 2025/01/16 | 610 | 671 | 610 | 671 | 813,200 |
| 2025/01/15 | 557 | 576 | 557 | 571 | 4,100 |
| 2025/01/14 | 580 | 580 | 551 | 563 | 8,600 |
| 2025/01/10 | 556 | 573 | 555 | 573 | 8,000 |
| 2025/01/09 | 562 | 567 | 555 | 555 | 8,100 |
| 2025/01/08 | 550 | 560 | 550 | 560 | 5,800 |
| 2025/01/07 | 545 | 558 | 545 | 557 | 18,800 |
| 2025/01/06 | 552 | 558 | 534 | 545 | 37,600 |
| 2024/12/30 | 564 | 565 | 535 | 544 | 15,100 |
| 2024/12/27 | 515 | 600 | 513 | 544 | 95,900 |
| 2024/12/26 | 529 | 534 | 507 | 510 | 27,400 |
| 2024/12/25 | 542 | 545 | 528 | 534 | 13,900 |
| 2024/12/24 | 544 | 550 | 539 | 543 | 11,900 |
| 2024/12/23 | 550 | 553 | 541 | 549 | 31,500 |
| 2024/12/20 | 563 | 569 | 551 | 553 | 35,400 |
| 2024/12/19 | 561 | 569 | 561 | 564 | 12,500 |
| 2024/12/18 | 560 | 568 | 560 | 565 | 19,100 |
| 2024/12/17 | 563 | 568 | 560 | 560 | 7,500 |
| 2024/12/16 | 567 | 568 | 557 | 562 | 11,100 |
| 2024/12/13 | 574 | 574 | 567 | 567 | 3,800 |
| 2024/12/12 | 579 | 579 | 567 | 574 | 12,300 |
| 2024/12/11 | 567 | 576 | 566 | 573 | 10,500 |
| 2024/12/10 | 573 | 575 | 566 | 570 | 10,900 |
| 2024/12/09 | 573 | 573 | 561 | 571 | 10,900 |
| 2024/12/06 | 575 | 575 | 563 | 566 | 11,200 |
| 2024/12/05 | 572 | 584 | 562 | 578 | 14,300 |
| 2024/12/04 | 578 | 578 | 569 | 572 | 7,700 |
| 2024/12/03 | 574 | 577 | 570 | 576 | 9,000 |
| 2024/12/02 | 577 | 582 | 571 | 574 | 13,300 |
| 2024/11/29 | 577 | 591 | 577 | 577 | 13,500 |
| 2024/11/28 | 586 | 592 | 573 | 585 | 7,000 |
| 2024/11/27 | 581 | 590 | 570 | 586 | 26,100 |
| 2024/11/26 | 580 | 584 | 569 | 581 | 11,300 |
| 2024/11/25 | 566 | 586 | 566 | 583 | 20,400 |
| 2024/11/22 | 550 | 570 | 550 | 569 | 31,900 |
| 2024/11/21 | 549 | 558 | 548 | 555 | 15,200 |
| 2024/11/20 | 558 | 558 | 549 | 549 | 19,800 |
| 2024/11/19 | 553 | 558 | 550 | 552 | 19,500 |
| 2024/11/18 | 549 | 555 | 545 | 546 | 12,500 |
| 2024/11/15 | 531 | 555 | 516 | 555 | 123,000 |
| 2024/11/14 | 574 | 586 | 566 | 566 | 36,000 |
| 2024/11/13 | 571 | 574 | 565 | 574 | 6,800 |
| 2024/11/12 | 577 | 583 | 568 | 571 | 13,700 |
| 2024/11/11 | 576 | 579 | 571 | 577 | 9,400 |
| 2024/11/08 | 571 | 580 | 567 | 573 | 16,300 |
| 2024/11/07 | 574 | 575 | 563 | 575 | 14,300 |
| 2024/11/06 | 574 | 575 | 567 | 574 | 11,400 |
| 2024/11/05 | 575 | 575 | 559 | 574 | 8,700 |
| 2024/11/01 | 569 | 572 | 564 | 567 | 5,000 |
| 2024/10/31 | 578 | 580 | 568 | 572 | 6,500 |
| 2024/10/30 | 580 | 586 | 561 | 578 | 25,700 |
| 2024/10/29 | 568 | 582 | 568 | 572 | 6,400 |
| 2024/10/28 | 550 | 579 | 548 | 568 | 16,100 |
| 2024/10/25 | 567 | 578 | 553 | 556 | 27,700 |
| 2024/10/24 | 572 | 580 | 555 | 565 | 40,500 |
| 2024/10/23 | 581 | 589 | 572 | 572 | 21,700 |
| 2024/10/22 | 599 | 599 | 584 | 588 | 17,200 |
| 2024/10/21 | 598 | 605 | 597 | 598 | 6,200 |
| 2024/10/18 | 602 | 605 | 596 | 599 | 10,500 |
| 2024/10/17 | 596 | 599 | 593 | 598 | 7,000 |
| 2024/10/16 | 596 | 603 | 592 | 594 | 8,400 |
| 2024/10/15 | 603 | 610 | 592 | 605 | 19,500 |
| 2024/10/11 | 594 | 606 | 594 | 594 | 15,900 |
| 2024/10/10 | 610 | 614 | 592 | 600 | 20,600 |
| 2024/10/09 | 611 | 620 | 598 | 609 | 35,700 |
| 2024/10/08 | 645 | 645 | 605 | 608 | 98,300 |
| 2024/10/07 | 666 | 666 | 644 | 651 | 17,600 |
| 2024/10/04 | 659 | 673 | 659 | 662 | 27,800 |
| 2024/10/03 | 651 | 663 | 650 | 659 | 20,800 |
| 2024/10/02 | 632 | 662 | 631 | 648 | 43,300 |
| 2024/10/01 | 637 | 655 | 634 | 638 | 21,400 |
| 2024/09/30 | 638 | 656 | 633 | 641 | 35,700 |
| 2024/09/27 | 660 | 672 | 660 | 665 | 18,300 |
| 2024/09/26 | 656 | 658 | 649 | 658 | 14,600 |
| 2024/09/25 | 652 | 660 | 647 | 650 | 26,000 |
| 2024/09/24 | 671 | 671 | 651 | 652 | 18,100 |
| 2024/09/20 | 666 | 676 | 662 | 670 | 26,800 |
| 2024/09/19 | 650 | 668 | 650 | 661 | 30,000 |
| 2024/09/18 | 654 | 659 | 643 | 650 | 11,200 |
| 2024/09/17 | 651 | 658 | 637 | 650 | 24,400 |
| 2024/09/13 | 644 | 661 | 644 | 654 | 23,400 |
| 2024/09/12 | 631 | 649 | 631 | 645 | 26,200 |
| 2024/09/11 | 657 | 657 | 617 | 626 | 46,700 |
| 2024/09/10 | 649 | 660 | 646 | 650 | 12,300 |
| 2024/09/09 | 633 | 646 | 625 | 643 | 41,500 |
| 2024/09/06 | 655 | 663 | 642 | 647 | 30,400 |
| 2024/09/05 | 642 | 667 | 636 | 647 | 54,200 |
| 2024/09/04 | 682 | 685 | 640 | 654 | 163,500 |
| 2024/09/03 | 677 | 708 | 677 | 705 | 88,000 |
| 2024/09/02 | 694 | 695 | 671 | 677 | 53,800 |
| 2024/08/30 | 682 | 695 | 674 | 689 | 60,000 |
| 2024/08/29 | 697 | 700 | 681 | 681 | 61,900 |
| 2024/08/28 | 730 | 730 | 701 | 704 | 44,000 |
| 2024/08/27 | 718 | 730 | 707 | 729 | 45,800 |
| 2024/08/26 | 703 | 716 | 693 | 713 | 53,600 |
| 2024/08/23 | 706 | 706 | 687 | 703 | 67,600 |
| 2024/08/22 | 719 | 719 | 696 | 704 | 56,700 |
| 2024/08/21 | 698 | 713 | 690 | 712 | 60,000 |
| 2024/08/20 | 697 | 732 | 697 | 709 | 80,100 |
| 2024/08/19 | 709 | 715 | 687 | 687 | 96,400 |