グリーンモンスター(157A)の株価時系列情報
グリーンモンスター(157A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 1,085 | 1,085 | 1,047 | 1,067 | 22,100 |
| 2024/05/02 | 1,076 | 1,088 | 1,042 | 1,044 | 49,900 |
| 2024/05/01 | 1,075 | 1,105 | 1,054 | 1,088 | 32,100 |
| 2024/04/30 | 1,069 | 1,087 | 1,036 | 1,087 | 33,800 |
| 2024/04/26 | 1,012 | 1,068 | 1,000 | 1,060 | 68,900 |
| 2024/04/25 | 1,022 | 1,025 | 991 | 1,000 | 53,300 |
| 2024/04/24 | 1,031 | 1,080 | 1,023 | 1,023 | 84,000 |
| 2024/04/23 | 1,020 | 1,080 | 1,008 | 1,061 | 75,900 |
| 2024/04/22 | 1,007 | 1,026 | 1,000 | 1,013 | 36,800 |
| 2024/04/19 | 1,041 | 1,050 | 961 | 1,005 | 124,000 |
| 2024/04/18 | 1,038 | 1,062 | 1,016 | 1,043 | 56,500 |
| 2024/04/17 | 1,011 | 1,100 | 1,000 | 1,043 | 184,500 |
| 2024/04/16 | 1,001 | 1,033 | 985 | 996 | 92,200 |
| 2024/04/15 | 1,042 | 1,042 | 1,007 | 1,007 | 94,400 |
| 2024/04/12 | 1,116 | 1,123 | 1,059 | 1,060 | 86,600 |
| 2024/04/11 | 1,141 | 1,141 | 1,082 | 1,108 | 99,100 |
| 2024/04/10 | 1,070 | 1,180 | 1,039 | 1,150 | 218,500 |
| 2024/04/09 | 1,070 | 1,081 | 1,027 | 1,071 | 123,200 |
| 2024/04/08 | 1,130 | 1,140 | 1,092 | 1,092 | 110,700 |
| 2024/04/05 | 1,086 | 1,127 | 1,066 | 1,118 | 134,500 |
| 2024/04/04 | 1,170 | 1,223 | 1,090 | 1,120 | 291,900 |
| 2024/04/03 | 1,179 | 1,245 | 1,133 | 1,150 | 420,200 |
| 2024/04/02 | 1,400 | 1,400 | 1,209 | 1,209 | 588,800 |
| 2024/04/01 | 1,540 | 1,600 | 1,400 | 1,410 | 1,029,600 |
| 2024/03/29 | 1,700 | 1,990 | 1,555 | 1,619 | 5,506,300 |