(NEXT FUNDS)野村日本株高配当70連動型ETF(1577)の株価時系列情報
(NEXT FUNDS)野村日本株高配当70連動型ETF(1577)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 37,410 | 37,840 | 37,370 | 37,760 | 4,294 |
| 2024/04/26 | 36,880 | 37,160 | 36,670 | 37,010 | 4,370 |
| 2024/04/25 | 37,090 | 37,340 | 36,750 | 36,800 | 5,485 |
| 2024/04/24 | 37,220 | 37,450 | 37,120 | 37,450 | 1,403 |
| 2024/04/23 | 37,200 | 37,300 | 36,940 | 37,090 | 2,163 |
| 2024/04/22 | 36,700 | 37,090 | 36,650 | 36,980 | 5,123 |
| 2024/04/19 | 36,790 | 36,790 | 36,020 | 36,310 | 5,368 |
| 2024/04/18 | 36,150 | 36,870 | 36,150 | 36,790 | 5,081 |
| 2024/04/17 | 37,140 | 37,140 | 36,400 | 36,430 | 4,245 |
| 2024/04/16 | 37,750 | 37,750 | 36,840 | 36,980 | 5,506 |
| 2024/04/15 | 37,370 | 37,820 | 37,270 | 37,810 | 3,214 |
| 2024/04/12 | 37,650 | 37,930 | 37,580 | 37,770 | 3,897 |
| 2024/04/11 | 37,210 | 37,670 | 37,210 | 37,570 | 2,291 |
| 2024/04/10 | 37,710 | 37,710 | 37,460 | 37,490 | 1,760 |
| 2024/04/09 | 37,590 | 37,720 | 37,460 | 37,710 | 2,198 |
| 2024/04/08 | 37,350 | 37,510 | 37,200 | 37,350 | 4,228 |
| 2024/04/05 | 36,870 | 37,160 | 36,720 | 37,160 | 7,001 |
| 2024/04/04 | 37,250 | 37,480 | 37,170 | 37,240 | 3,431 |
| 2024/04/03 | 37,430 | 37,600 | 36,000 | 37,440 | 11,092 |
| 2024/04/02 | 37,700 | 37,700 | 37,310 | 37,400 | 5,471 |
| 2024/04/01 | 38,570 | 38,570 | 37,250 | 37,370 | 16,621 |
| 2024/03/29 | 38,200 | 38,210 | 37,930 | 38,170 | 2,635 |
| 2024/03/28 | 37,820 | 38,190 | 37,750 | 37,770 | 3,019 |
| 2024/03/27 | 37,940 | 38,230 | 37,940 | 37,950 | 2,882 |
| 2024/03/26 | 37,610 | 37,820 | 37,570 | 37,730 | 2,747 |
| 2024/03/25 | 37,990 | 37,990 | 37,680 | 37,700 | 3,989 |
| 2024/03/22 | 37,850 | 38,140 | 37,750 | 38,090 | 5,428 |
| 2024/03/21 | 37,680 | 37,780 | 37,460 | 37,690 | 3,711 |
| 2024/03/19 | 36,610 | 37,130 | 36,610 | 37,100 | 1,726 |
| 2024/03/18 | 36,300 | 36,630 | 36,280 | 36,590 | 2,606 |
| 2024/03/15 | 35,710 | 36,150 | 35,710 | 36,060 | 2,743 |
| 2024/03/14 | 35,530 | 35,730 | 35,430 | 35,720 | 1,419 |
| 2024/03/13 | 35,880 | 35,890 | 35,210 | 35,380 | 3,728 |
| 2024/03/12 | 35,310 | 35,630 | 34,990 | 35,550 | 6,990 |
| 2024/03/11 | 36,350 | 36,350 | 35,270 | 35,630 | 10,645 |
| 2024/03/08 | 36,210 | 36,740 | 36,090 | 36,470 | 1,805 |
| 2024/03/07 | 36,980 | 36,980 | 36,290 | 36,430 | 5,485 |
| 2024/03/06 | 36,090 | 36,500 | 36,090 | 36,470 | 2,278 |
| 2024/03/05 | 36,000 | 36,200 | 35,900 | 36,190 | 2,158 |
| 2024/03/04 | 36,580 | 36,600 | 35,920 | 35,950 | 7,108 |
| 2024/03/01 | 35,750 | 36,200 | 35,690 | 36,120 | 2,522 |
| 2024/02/29 | 35,580 | 35,700 | 35,360 | 35,630 | 2,275 |
| 2024/02/28 | 35,700 | 35,790 | 35,450 | 35,590 | 1,915 |
| 2024/02/27 | 35,770 | 35,880 | 35,530 | 35,570 | 2,070 |
| 2024/02/26 | 35,760 | 35,790 | 35,510 | 35,560 | 2,864 |
| 2024/02/22 | 35,490 | 35,620 | 35,430 | 35,550 | 2,785 |
| 2024/02/21 | 35,220 | 35,440 | 35,130 | 35,200 | 2,067 |
| 2024/02/20 | 35,560 | 35,560 | 35,260 | 35,300 | 2,525 |
| 2024/02/19 | 35,120 | 35,450 | 35,040 | 35,450 | 2,622 |
| 2024/02/16 | 34,850 | 35,220 | 34,470 | 35,110 | 5,960 |
| 2024/02/15 | 34,630 | 34,850 | 34,380 | 34,450 | 2,439 |
| 2024/02/14 | 34,610 | 34,610 | 34,240 | 34,410 | 4,044 |
| 2024/02/13 | 34,430 | 34,720 | 34,250 | 34,720 | 4,058 |
| 2024/02/09 | 34,180 | 34,380 | 34,090 | 34,150 | 2,343 |
| 2024/02/08 | 34,420 | 34,480 | 34,140 | 34,330 | 2,003 |
| 2024/02/07 | 34,070 | 34,490 | 34,070 | 34,380 | 2,034 |
| 2024/02/06 | 34,470 | 34,470 | 34,110 | 34,110 | 3,986 |
| 2024/02/05 | 34,580 | 34,610 | 34,290 | 34,580 | 1,645 |
| 2024/02/02 | 34,490 | 34,490 | 34,150 | 34,260 | 4,228 |
| 2024/02/01 | 34,530 | 34,620 | 34,360 | 34,460 | 14,327 |
| 2024/01/31 | 34,420 | 34,850 | 34,300 | 34,840 | 2,173 |
| 2024/01/30 | 34,440 | 34,510 | 34,320 | 34,320 | 5,183 |
| 2024/01/29 | 34,110 | 34,550 | 34,110 | 34,450 | 8,303 |
| 2024/01/26 | 34,240 | 34,350 | 33,970 | 34,040 | 8,485 |
| 2024/01/25 | 34,330 | 34,450 | 34,240 | 34,390 | 1,042 |
| 2024/01/24 | 34,420 | 34,460 | 34,230 | 34,320 | 4,972 |
| 2024/01/23 | 34,600 | 34,760 | 34,360 | 34,460 | 4,018 |
| 2024/01/22 | 34,210 | 34,560 | 34,210 | 34,560 | 3,166 |
| 2024/01/19 | 34,240 | 34,240 | 33,910 | 34,030 | 2,735 |
| 2024/01/18 | 33,990 | 34,250 | 33,840 | 33,880 | 2,634 |
| 2024/01/17 | 34,400 | 34,740 | 34,000 | 34,030 | 12,814 |
| 2024/01/16 | 34,200 | 34,210 | 33,900 | 34,040 | 2,707 |
| 2024/01/15 | 33,740 | 34,200 | 33,580 | 34,130 | 8,149 |
| 2024/01/12 | 33,670 | 33,870 | 33,400 | 33,560 | 4,742 |
| 2024/01/11 | 33,440 | 33,700 | 33,440 | 33,520 | 4,377 |
| 2024/01/10 | 32,930 | 33,190 | 32,850 | 33,120 | 3,584 |
| 2024/01/09 | 33,150 | 33,240 | 32,770 | 32,880 | 3,588 |
| 2024/01/05 | 32,600 | 33,030 | 32,600 | 32,900 | 4,100 |
| 2024/01/04 | 31,910 | 32,430 | 31,670 | 32,380 | 5,086 |