中国H株ブル2倍上場投信(1572)の株価時系列情報
中国H株ブル2倍上場投信(1572)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 7,930 | 8,040 | 7,900 | 7,928 | 3,940 |
| 2026/02/24 | 8,000 | 8,085 | 7,800 | 7,872 | 5,030 |
| 2026/02/20 | 7,982 | 8,041 | 7,760 | 7,901 | 6,120 |
| 2026/02/19 | 8,000 | 8,099 | 8,000 | 8,070 | 3,270 |
| 2026/02/18 | 7,862 | 7,945 | 7,862 | 7,945 | 4,580 |
| 2026/02/17 | 7,914 | 7,914 | 7,835 | 7,835 | 850 |
| 2026/02/16 | 7,818 | 7,948 | 7,677 | 7,948 | 3,410 |
| 2026/02/13 | 7,928 | 7,945 | 7,717 | 7,791 | 6,890 |
| 2026/02/12 | 8,231 | 8,240 | 7,997 | 8,078 | 12,700 |
| 2026/02/10 | 8,280 | 8,416 | 8,238 | 8,287 | 4,240 |
| 2026/02/09 | 8,323 | 8,344 | 8,160 | 8,206 | 6,750 |
| 2026/02/06 | 7,880 | 8,059 | 7,783 | 8,036 | 3,650 |
| 2026/02/05 | 7,911 | 8,014 | 7,815 | 8,014 | 4,080 |
| 2026/02/04 | 8,027 | 8,092 | 7,880 | 8,076 | 5,300 |
| 2026/02/03 | 8,082 | 8,170 | 7,909 | 8,004 | 13,980 |
| 2026/02/02 | 8,289 | 8,296 | 7,880 | 7,952 | 10,770 |
| 2026/01/30 | 8,640 | 8,700 | 8,386 | 8,386 | 6,390 |
| 2026/01/29 | 8,640 | 8,790 | 8,486 | 8,790 | 7,520 |
| 2026/01/28 | 8,165 | 8,645 | 8,165 | 8,640 | 8,080 |
| 2026/01/27 | 8,179 | 8,315 | 8,112 | 8,315 | 2,370 |
| 2026/01/26 | 8,230 | 8,238 | 8,070 | 8,133 | 5,380 |
| 2026/01/23 | 8,370 | 8,472 | 8,345 | 8,378 | 3,850 |
| 2026/01/22 | 8,320 | 8,385 | 8,236 | 8,302 | 2,970 |
| 2026/01/21 | 8,093 | 8,267 | 8,093 | 8,208 | 4,360 |
| 2026/01/20 | 8,331 | 8,350 | 8,158 | 8,299 | 4,010 |
| 2026/01/19 | 8,344 | 8,344 | 8,251 | 8,338 | 3,170 |
| 2026/01/16 | 8,587 | 8,757 | 8,438 | 8,460 | 3,750 |
| 2026/01/15 | 8,692 | 8,750 | 8,533 | 8,550 | 4,940 |
| 2026/01/14 | 8,568 | 8,814 | 8,568 | 8,692 | 5,740 |
| 2026/01/13 | 8,696 | 8,760 | 8,538 | 8,538 | 24,030 |
| 2026/01/09 | 8,175 | 8,213 | 8,077 | 8,182 | 3,770 |
| 2026/01/08 | 8,217 | 8,217 | 7,961 | 8,006 | 3,470 |
| 2026/01/07 | 8,480 | 8,480 | 8,151 | 8,215 | 4,180 |
| 2026/01/06 | 8,340 | 8,540 | 8,340 | 8,460 | 9,640 |
| 2026/01/05 | 8,408 | 8,435 | 8,238 | 8,312 | 12,160 |