情報戦略テクノロジー(155A)の株価時系列情報
情報戦略テクノロジー(155A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 557 | 568 | 550 | 550 | 38,300 |
| 2024/07/25 | 560 | 560 | 544 | 553 | 121,600 |
| 2024/07/24 | 579 | 587 | 572 | 575 | 76,600 |
| 2024/07/23 | 575 | 584 | 566 | 574 | 68,300 |
| 2024/07/22 | 623 | 625 | 575 | 576 | 159,100 |
| 2024/07/19 | 640 | 665 | 624 | 624 | 209,000 |
| 2024/07/18 | 623 | 652 | 622 | 630 | 93,200 |
| 2024/07/17 | 647 | 647 | 625 | 627 | 104,700 |
| 2024/07/16 | 636 | 654 | 623 | 642 | 161,300 |
| 2024/07/12 | 601 | 628 | 601 | 628 | 122,600 |
| 2024/07/11 | 615 | 617 | 592 | 606 | 194,800 |
| 2024/07/10 | 640 | 644 | 607 | 614 | 252,200 |
| 2024/07/09 | 648 | 694 | 639 | 640 | 726,400 |
| 2024/07/08 | 654 | 657 | 633 | 642 | 146,900 |
| 2024/07/05 | 628 | 640 | 627 | 628 | 100,200 |
| 2024/07/04 | 651 | 665 | 631 | 637 | 286,200 |
| 2024/07/03 | 661 | 676 | 656 | 665 | 210,400 |
| 2024/07/02 | 710 | 778 | 668 | 669 | 1,452,900 |
| 2024/07/01 | 708 | 745 | 683 | 690 | 1,026,200 |
| 2024/06/28 | 699 | 703 | 666 | 678 | 394,100 |
| 2024/06/27 | 715 | 738 | 673 | 705 | 884,700 |
| 2024/06/26 | 783 | 817 | 715 | 723 | 2,901,500 |
| 2024/06/25 | 703 | 868 | 660 | 753 | 6,239,800 |
| 2024/06/24 | 718 | 718 | 718 | 718 | 48,600 |
| 2024/06/21 | 568 | 618 | 568 | 618 | 60,100 |
| 2024/06/20 | 525 | 526 | 509 | 518 | 19,900 |
| 2024/06/19 | 527 | 530 | 515 | 521 | 16,600 |
| 2024/06/18 | 514 | 528 | 511 | 523 | 38,200 |
| 2024/06/17 | 515 | 517 | 501 | 517 | 26,400 |
| 2024/06/14 | 497 | 518 | 493 | 516 | 35,700 |
| 2024/06/13 | 516 | 516 | 500 | 504 | 29,500 |
| 2024/06/12 | 526 | 526 | 508 | 516 | 34,100 |
| 2024/06/11 | 526 | 536 | 519 | 519 | 39,900 |
| 2024/06/10 | 530 | 533 | 511 | 533 | 74,600 |
| 2024/06/07 | 532 | 538 | 522 | 530 | 51,800 |
| 2024/06/06 | 556 | 556 | 530 | 532 | 49,300 |
| 2024/06/05 | 558 | 562 | 545 | 548 | 26,500 |
| 2024/06/04 | 549 | 565 | 543 | 556 | 32,400 |
| 2024/06/03 | 552 | 557 | 539 | 549 | 41,700 |
| 2024/05/31 | 545 | 549 | 535 | 547 | 61,000 |
| 2024/05/30 | 548 | 550 | 530 | 535 | 136,100 |
| 2024/05/29 | 590 | 591 | 557 | 557 | 94,200 |
| 2024/05/28 | 586 | 594 | 572 | 589 | 57,500 |
| 2024/05/27 | 585 | 593 | 570 | 584 | 82,700 |
| 2024/05/24 | 590 | 601 | 584 | 588 | 43,100 |
| 2024/05/23 | 616 | 616 | 590 | 596 | 68,800 |
| 2024/05/22 | 607 | 617 | 597 | 612 | 60,100 |
| 2024/05/21 | 616 | 634 | 606 | 606 | 65,500 |
| 2024/05/20 | 613 | 628 | 604 | 621 | 124,600 |
| 2024/05/17 | 558 | 624 | 556 | 621 | 192,100 |
| 2024/05/16 | 615 | 615 | 571 | 576 | 148,000 |
| 2024/05/15 | 627 | 627 | 590 | 595 | 136,900 |
| 2024/05/14 | 603 | 624 | 599 | 620 | 87,700 |
| 2024/05/13 | 579 | 603 | 570 | 598 | 83,600 |
| 2024/05/10 | 594 | 598 | 572 | 579 | 131,900 |
| 2024/05/09 | 600 | 607 | 576 | 587 | 179,300 |
| 2024/05/08 | 612 | 620 | 600 | 604 | 150,500 |
| 2024/05/07 | 651 | 651 | 609 | 612 | 211,500 |
| 2024/05/02 | 644 | 675 | 637 | 638 | 160,500 |
| 2024/05/01 | 629 | 649 | 625 | 648 | 66,100 |
| 2024/04/30 | 638 | 646 | 623 | 639 | 103,500 |
| 2024/04/26 | 609 | 653 | 606 | 628 | 212,100 |
| 2024/04/25 | 656 | 663 | 616 | 624 | 193,900 |
| 2024/04/24 | 706 | 709 | 665 | 666 | 301,600 |
| 2024/04/23 | 657 | 710 | 640 | 690 | 481,900 |
| 2024/04/22 | 670 | 671 | 622 | 653 | 225,200 |
| 2024/04/19 | 642 | 660 | 580 | 660 | 532,100 |
| 2024/04/18 | 688 | 710 | 640 | 662 | 1,884,200 |
| 2024/04/17 | 572 | 658 | 551 | 658 | 873,700 |
| 2024/04/16 | 587 | 608 | 558 | 558 | 333,900 |
| 2024/04/15 | 635 | 637 | 586 | 594 | 465,800 |
| 2024/04/12 | 706 | 708 | 647 | 647 | 323,400 |
| 2024/04/11 | 735 | 735 | 683 | 698 | 380,400 |
| 2024/04/10 | 684 | 748 | 678 | 733 | 733,800 |
| 2024/04/09 | 682 | 715 | 675 | 694 | 344,500 |
| 2024/04/08 | 735 | 746 | 675 | 686 | 477,800 |
| 2024/04/05 | 733 | 746 | 658 | 722 | 1,026,800 |
| 2024/04/04 | 833 | 860 | 760 | 770 | 1,420,500 |
| 2024/04/03 | 775 | 874 | 755 | 818 | 3,702,600 |
| 2024/04/02 | 925 | 949 | 775 | 776 | 2,275,600 |
| 2024/04/01 | 1,070 | 1,155 | 905 | 924 | 6,603,300 |
| 2024/03/29 | 1,171 | 1,315 | 1,021 | 1,021 | 10,334,000 |
| 2024/03/28 | 1,021 | 1,321 | 1,011 | 1,321 | 7,624,500 |